Identifier on HitBTC: COVETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-20 |
0.0005 ETH |
39.4000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-09-19 |
0.0005 ETH |
555.8000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-09-18 |
0.0005 ETH |
2,788.9000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-17 |
0.0005 ETH |
517.2000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-16 |
0.0005 ETH |
1.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-15 |
0.0005 ETH |
741.7000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-14 |
0.0005 ETH |
692.9000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-13 |
0.0004 ETH |
27.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-12 |
0.0004 ETH |
0.7000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-11 |
0.0004 ETH |
59.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-10 |
0.0004 ETH |
12.8000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-09 |
0.0004 ETH |
465.0000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-07 |
0.0004 ETH |
0.1000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-03 |
0.0004 ETH |
0.2000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-02 |
0.0004 ETH |
6.8000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-01 |
0.0004 ETH |
3.0000 COV |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-08-31 |
0.0005 ETH |
682.5000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-30 |
0.0005 ETH |
48.4000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-28 |
0.0005 ETH |
5.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-26 |
0.0005 ETH |
44.9000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-24 |
0.0005 ETH |
64.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-23 |
0.0005 ETH |
7.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-22 |
0.0005 ETH |
14.1000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-21 |
0.0005 ETH |
20.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-20 |
0.0005 ETH |
31.5000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-08-19 |
0.0005 ETH |
27.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-18 |
0.0006 ETH |
1.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-08-17 |
0.0006 ETH |
38.9000 COV |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
2019-08-16 |
0.0005 ETH |
0.6000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-15 |
0.0006 ETH |
4.9000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-12 |
0.0006 ETH |
38.2000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-11 |
0.0006 ETH |
17.9000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-10 |
0.0006 ETH |
13.3000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-09 |
0.0006 ETH |
4.8000 COV |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
2019-08-07 |
0.0006 ETH |
5.1000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-06 |
0.0006 ETH |
3.9000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-05 |
0.0006 ETH |
8.6000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-03 |
0.0006 ETH |
5.0000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-08-02 |
0.0007 ETH |
35.1000 COV |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
2019-08-01 |
0.0005 ETH |
711.2000 COV |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
2019-07-31 |
0.0006 ETH |
92.5000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-30 |
0.0006 ETH |
115.2000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-07-28 |
0.0006 ETH |
121.3000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-07-27 |
0.0006 ETH |
118.2000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-26 |
0.0005 ETH |
15.6000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-25 |
0.0005 ETH |
841.3000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-24 |
0.0005 ETH |
589.6000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-23 |
0.0005 ETH |
668.2000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-22 |
0.0005 ETH |
12,693.9000 COV |
0.0009 ETH |
0.0003 ETH |
0.0014 ETH |
0.0004 ETH |
2019-07-21 |
0.0003 ETH |
727.4000 COV |
0.0004 ETH |
0.0003 ETH |
0.0009 ETH |
0.0009 ETH |