Identifier on HitBTC: COVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0004 ETH |
6.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-18 |
0.0004 ETH |
3.3000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-17 |
0.0004 ETH |
538.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-16 |
0.0004 ETH |
301.5000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-15 |
0.0004 ETH |
1,349.4000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-14 |
0.0004 ETH |
1,828.3000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-12 |
0.0004 ETH |
0.1000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-11 |
0.0004 ETH |
349.9000 COV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-10 |
0.0004 ETH |
189.5000 COV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-09 |
0.0004 ETH |
510.2000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-08 |
0.0005 ETH |
178.8000 COV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-07 |
0.0005 ETH |
14.9000 COV |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-06 |
0.0005 ETH |
1,601.4000 COV |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-05 |
0.0004 ETH |
418.1000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-03 |
0.0005 ETH |
1,063.0000 COV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
63,615.8000 COV |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0004 ETH |
135.0000 COV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-27 |
0.0005 ETH |
5.5000 COV |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-26 |
0.0004 ETH |
5.2000 COV |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-25 |
0.0004 ETH |
242.9000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0004 ETH |
226.6000 COV |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-06-23 |
0.0005 ETH |
22.8000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-22 |
0.0005 ETH |
7.5000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-21 |
0.0005 ETH |
32.2000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-19 |
0.0005 ETH |
261.6000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-18 |
0.0006 ETH |
99.6000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-17 |
0.0006 ETH |
7.9000 COV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-16 |
0.0006 ETH |
695.2000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-15 |
0.0007 ETH |
1,139.5000 COV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-14 |
0.0007 ETH |
551.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-13 |
0.0007 ETH |
26.8000 COV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-12 |
0.0007 ETH |
97.5000 COV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-11 |
0.0006 ETH |
500.0000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-10 |
0.0007 ETH |
34.5000 COV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-09 |
0.0006 ETH |
1.9000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-08 |
0.0007 ETH |
10.0000 COV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-06 |
0.0007 ETH |
18.4000 COV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-04 |
0.0007 ETH |
8.5000 COV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-03 |
0.0008 ETH |
359.4000 COV |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-06-02 |
0.0008 ETH |
179.5000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-01 |
0.0009 ETH |
588.8000 COV |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-05-31 |
0.0009 ETH |
0.9000 COV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-30 |
0.0009 ETH |
185.6000 COV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-29 |
0.0009 ETH |
3.0000 COV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-28 |
0.0010 ETH |
62.1000 COV |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2019-05-27 |
0.0010 ETH |
598.0000 COV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-26 |
0.0010 ETH |
641.7000 COV |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-05-25 |
0.0010 ETH |
1,186.3000 COV |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-05-24 |
0.0010 ETH |
1,172.6000 COV |
0.0010 ETH |
0.0009 ETH |
0.0017 ETH |
0.0011 ETH |
| 2019-05-23 |
0.0010 ETH |
1,641.2000 COV |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |