Crypto exchange HitBTC

Market Coven Coin (COV) / Ethereum (ETH)

Identifier on HitBTC: COVETH
123...1314
Date Price Volume Open Low High Close
2020-11-06 0.0008 ETH 1.0000 COV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-26 0.0011 ETH 1,810.9000 COV 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2020-10-25 0.0009 ETH 5.2000 COV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-20 0.0006 ETH 2,193.7000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-18 0.0009 ETH 6.1000 COV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-15 0.0007 ETH 217.0000 COV 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-14 0.0006 ETH 20.1000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-11 0.0005 ETH 5.1000 COV 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-10 0.0005 ETH 198.9000 COV 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-09 0.0005 ETH 8.2000 COV 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-08 0.0005 ETH 144.6000 COV 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-06 0.0005 ETH 5,029.5000 COV 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-04 0.0005 ETH 999.1000 COV 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-02 0.0007 ETH 2.0000 COV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-29 0.0006 ETH 30.0000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-28 0.0005 ETH 11.0000 COV 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-09-27 0.0008 ETH 1.0000 COV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-26 0.0008 ETH 946.8000 COV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-24 0.0006 ETH 4.2000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-21 0.0008 ETH 1,480.3000 COV 0.0008 ETH 0.0005 ETH 0.0009 ETH 0.0006 ETH
2020-09-20 0.0006 ETH 91.6000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-18 0.0006 ETH 23.5000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-17 0.0006 ETH 91.1000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-15 0.0007 ETH 158.5000 COV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 64.7000 COV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-09 0.0007 ETH 103.8000 COV 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-08 0.0006 ETH 36.4000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-06 0.0006 ETH 66.4000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-05 0.0006 ETH 118.5000 COV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-04 0.0007 ETH 319.3000 COV 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-02 0.0007 ETH 216.2000 COV 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-01 0.0006 ETH 225.3000 COV 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2020-08-31 0.0007 ETH 137.8000 COV 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-30 0.0008 ETH 130.1000 COV 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-08-29 0.0006 ETH 388.8000 COV 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-28 0.0007 ETH 261.5000 COV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-27 0.0006 ETH 73.8000 COV 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-26 0.0006 ETH 131.4000 COV 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-25 0.0006 ETH 809.9000 COV 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-23 0.0008 ETH 11.3000 COV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-22 0.0009 ETH 96.6000 COV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-20 0.0009 ETH 1,319.8000 COV 0.0012 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2020-08-18 0.0013 ETH 50.3000 COV 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-08-17 0.0012 ETH 333.3000 COV 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-08-16 0.0012 ETH 36.7000 COV 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-08-15 0.0011 ETH 87.8000 COV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-14 0.0011 ETH 1,647.9000 COV 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-08-13 0.0010 ETH 164.9000 COV 0.0009 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2020-08-09 0.0007 ETH 42.3000 COV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-07 0.0007 ETH 42.3000 COV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
123...1314