Identifier on HitBTC: COVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0007 ETH |
2.9000 COV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-05 |
0.0006 ETH |
5.0000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-04 |
0.0006 ETH |
160.0000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-03 |
0.0006 ETH |
0.3000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-02 |
0.0006 ETH |
111.5000 COV |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0008 ETH |
448.7000 COV |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-07-31 |
0.0007 ETH |
437.0000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-30 |
0.0009 ETH |
197.1000 COV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-29 |
0.0008 ETH |
76.0000 COV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-28 |
0.0012 ETH |
201.7000 COV |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-07-27 |
0.0010 ETH |
29.8000 COV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-26 |
0.0011 ETH |
102.9000 COV |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-25 |
0.0009 ETH |
42.5000 COV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-24 |
0.0010 ETH |
0.9000 COV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-23 |
0.0010 ETH |
110.1000 COV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-21 |
0.0013 ETH |
111.4000 COV |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-19 |
0.0015 ETH |
1,617.2000 COV |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-07-18 |
0.0012 ETH |
1,223.4000 COV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-15 |
0.0012 ETH |
33.2000 COV |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-13 |
0.0010 ETH |
10.0000 COV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-12 |
0.0010 ETH |
1,220.5000 COV |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-11 |
0.0008 ETH |
42.5000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-08 |
0.0008 ETH |
121.3000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-02 |
0.0010 ETH |
568.8000 COV |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-01 |
0.0008 ETH |
1.0000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-27 |
0.0008 ETH |
23.5000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-26 |
0.0008 ETH |
0.7000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-25 |
0.0007 ETH |
110.0000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-22 |
0.0008 ETH |
86.8000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-21 |
0.0008 ETH |
0.1000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-16 |
0.0008 ETH |
70.6000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-13 |
0.0008 ETH |
83.0000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-06 |
0.0008 ETH |
81.5000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-05 |
0.0008 ETH |
82.8000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-03 |
0.0008 ETH |
0.6000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-02 |
0.0008 ETH |
214.7000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-06-01 |
0.0008 ETH |
0.1000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-31 |
0.0008 ETH |
2.3000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-30 |
0.0009 ETH |
1,164.1000 COV |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-29 |
0.0011 ETH |
81.0000 COV |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-28 |
0.0011 ETH |
169.3000 COV |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-05-27 |
0.0010 ETH |
91.1000 COV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-26 |
0.0011 ETH |
4,759.9000 COV |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-25 |
0.0008 ETH |
138.8000 COV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-24 |
0.0007 ETH |
42.5000 COV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-23 |
0.0007 ETH |
2.8000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-22 |
0.0006 ETH |
30.1000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-19 |
0.0006 ETH |
232.0000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-16 |
0.0005 ETH |
157.7000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-15 |
0.0005 ETH |
18.1000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |