Identifier on HitBTC: COVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.0014 ETH |
1,000.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-07 |
0.0014 ETH |
2,330.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-06 |
0.0015 ETH |
5,630.0000 COV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-05 |
0.0015 ETH |
3,820.0000 COV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-04 |
0.0016 ETH |
2,770.0000 COV |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-03-03 |
0.0017 ETH |
6,560.0000 COV |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-03-02 |
0.0015 ETH |
1,540.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-03-01 |
0.0016 ETH |
2,000.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-28 |
0.0015 ETH |
1,750.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-27 |
0.0016 ETH |
7,880.0000 COV |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-26 |
0.0014 ETH |
11,810.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-25 |
0.0015 ETH |
4,650.0000 COV |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2018-02-24 |
0.0017 ETH |
7,810.0000 COV |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-23 |
0.0016 ETH |
24,110.0000 COV |
0.0015 ETH |
0.0013 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-02-22 |
0.0014 ETH |
23,250.0000 COV |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-21 |
0.0010 ETH |
17,860.0000 COV |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-20 |
0.0011 ETH |
8,490.0000 COV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-19 |
0.0011 ETH |
10,450.0000 COV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-02-18 |
0.0011 ETH |
10,650.0000 COV |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-17 |
0.0012 ETH |
5,860.0000 COV |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-02-16 |
0.0012 ETH |
8,060.0000 COV |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-02-15 |
0.0011 ETH |
7,100.0000 COV |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-02-14 |
0.0011 ETH |
11,100.0000 COV |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-02-13 |
0.0012 ETH |
14,480.0000 COV |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-12 |
0.0013 ETH |
21,520.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-02-11 |
0.0014 ETH |
19,210.0000 COV |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-02-10 |
0.0015 ETH |
11,500.0000 COV |
0.0016 ETH |
0.0012 ETH |
0.0017 ETH |
0.0012 ETH |
| 2018-02-09 |
0.0016 ETH |
11,020.0000 COV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-08 |
0.0016 ETH |
15,090.0000 COV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-02-07 |
0.0020 ETH |
18,550.0000 COV |
0.0022 ETH |
0.0015 ETH |
0.0026 ETH |
0.0018 ETH |
| 2018-02-06 |
0.0021 ETH |
4,330.0000 COV |
0.0018 ETH |
0.0017 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-02-05 |
0.0019 ETH |
1,940.0000 COV |
0.0020 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-02-04 |
0.0019 ETH |
2,470.0000 COV |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0016 ETH |
| 2018-02-03 |
0.0021 ETH |
2,870.0000 COV |
0.0021 ETH |
0.0018 ETH |
0.0025 ETH |
0.0020 ETH |
| 2018-02-02 |
0.0019 ETH |
12,240.0000 COV |
0.0016 ETH |
0.0015 ETH |
0.0028 ETH |
0.0021 ETH |
| 2018-02-01 |
0.0018 ETH |
21,880.0000 COV |
0.0033 ETH |
0.0001 ETH |
0.0033 ETH |
0.0016 ETH |