Identifier on HitBTC: COVETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-14 |
0.0006 ETH |
3.8000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-12 |
0.0007 ETH |
170.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
2020-05-11 |
0.0007 ETH |
335.0000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-05-10 |
0.0006 ETH |
406.4000 COV |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-05-09 |
0.0006 ETH |
172.4000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-06 |
0.0005 ETH |
334.5000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-05 |
0.0007 ETH |
3,881.1000 COV |
0.0008 ETH |
0.0004 ETH |
0.0008 ETH |
0.0005 ETH |
2020-05-04 |
0.0003 ETH |
43.7000 COV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-04-20 |
0.0005 ETH |
8.5000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-18 |
0.0005 ETH |
4.2000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-16 |
0.0005 ETH |
369.3000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-13 |
0.0005 ETH |
0.1000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-12 |
0.0005 ETH |
378.3000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-04-10 |
0.0006 ETH |
1.1000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-07 |
0.0005 ETH |
540.4000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-04-06 |
0.0009 ETH |
49.6000 COV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-04-01 |
0.0008 ETH |
16.6000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-03-30 |
0.0009 ETH |
166.2000 COV |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2020-03-27 |
0.0007 ETH |
13.8000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-25 |
0.0008 ETH |
1,475.7000 COV |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
2020-03-23 |
0.0007 ETH |
99.7000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-16 |
0.0005 ETH |
499.1000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-11 |
0.0005 ETH |
4.8000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-09 |
0.0005 ETH |
48.8000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-07 |
0.0004 ETH |
35.1000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-06 |
0.0005 ETH |
4.8000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-05 |
0.0004 ETH |
173.1000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-03 |
0.0004 ETH |
2,680.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-03-02 |
0.0004 ETH |
0.4000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-29 |
0.0004 ETH |
51.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-28 |
0.0005 ETH |
474.6000 COV |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-02-27 |
0.0004 ETH |
134.1000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-26 |
0.0005 ETH |
569.6000 COV |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
2020-02-25 |
0.0003 ETH |
1,871.6000 COV |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-14 |
0.0002 ETH |
13.3000 COV |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-12 |
0.0003 ETH |
0.2000 COV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-09 |
0.0003 ETH |
2,856.6000 COV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-08 |
0.0002 ETH |
1,492.3000 COV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-07 |
0.0003 ETH |
0.2000 COV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-06 |
0.0003 ETH |
729.2000 COV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-03 |
0.0004 ETH |
53.3000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-02-02 |
0.0004 ETH |
6.4000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-01-31 |
0.0003 ETH |
1.7000 COV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-29 |
0.0004 ETH |
1.2000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-01-28 |
0.0003 ETH |
722.4000 COV |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
2020-01-26 |
0.0004 ETH |
13.0000 COV |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
2020-01-22 |
0.0003 ETH |
101.8000 COV |
0.0004 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
2020-01-21 |
0.0004 ETH |
8.0000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-01-14 |
0.0004 ETH |
227.2000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-01-02 |
0.0006 ETH |
6.2000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |