Identifier on HitBTC: COVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.0017 ETH |
1,070.0000 COV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-26 |
0.0017 ETH |
800.0000 COV |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-25 |
0.0018 ETH |
2,810.0000 COV |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-04-24 |
0.0017 ETH |
2,660.0000 COV |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-04-23 |
0.0018 ETH |
4,880.0000 COV |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-04-22 |
0.0016 ETH |
4,330.0000 COV |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-04-21 |
0.0017 ETH |
1,710.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-04-20 |
0.0016 ETH |
690.0000 COV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-19 |
0.0015 ETH |
3,880.0000 COV |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-18 |
0.0015 ETH |
2,920.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-17 |
0.0014 ETH |
1,080.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-16 |
0.0014 ETH |
3,610.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-15 |
0.0014 ETH |
270.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-14 |
0.0015 ETH |
540.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-13 |
0.0015 ETH |
910.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-12 |
0.0015 ETH |
1,590.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-11 |
0.0014 ETH |
2,520.0000 COV |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-04-10 |
0.0014 ETH |
4,550.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-09 |
0.0013 ETH |
2,260.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-08 |
0.0013 ETH |
810.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-07 |
0.0012 ETH |
1,490.0000 COV |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-04-06 |
0.0008 ETH |
1,570.0000 COV |
0.0014 ETH |
0.0001 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-05 |
0.0013 ETH |
120.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-04 |
0.0013 ETH |
1,780.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-03 |
0.0015 ETH |
2,680.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-02 |
0.0015 ETH |
250.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-01 |
0.0014 ETH |
1,560.0000 COV |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-31 |
0.0016 ETH |
490.0000 COV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-30 |
0.0016 ETH |
1,350.0000 COV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-29 |
0.0014 ETH |
2,170.0000 COV |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-28 |
0.0016 ETH |
580.0000 COV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-27 |
0.0015 ETH |
750.0000 COV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-26 |
0.0014 ETH |
3,510.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-25 |
0.0013 ETH |
370.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-24 |
0.0014 ETH |
300.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-23 |
0.0014 ETH |
1,070.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-22 |
0.0014 ETH |
10,640.0000 COV |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-21 |
0.0016 ETH |
26,910.0000 COV |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-20 |
0.0014 ETH |
1,010.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-03-19 |
0.0015 ETH |
1,100.0000 COV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-18 |
0.0014 ETH |
5,470.0000 COV |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-03-17 |
0.0015 ETH |
2,660.0000 COV |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-03-16 |
0.0016 ETH |
16,620.0000 COV |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-15 |
0.0014 ETH |
4,010.0000 COV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-14 |
0.0013 ETH |
1,890.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-13 |
0.0013 ETH |
4,130.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-12 |
0.0014 ETH |
9,730.0000 COV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-11 |
0.0014 ETH |
1,790.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-10 |
0.0014 ETH |
1,160.0000 COV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-09 |
0.0015 ETH |
640.0000 COV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |