Identifier on HitBTC: COVETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-31 |
0.0005 ETH |
10.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-12-30 |
0.0005 ETH |
0.1000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-12-29 |
0.0005 ETH |
103.8000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-12-28 |
0.0005 ETH |
56.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-12-26 |
0.0005 ETH |
10.5000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-12-24 |
0.0005 ETH |
608.9000 COV |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
2019-12-21 |
0.0005 ETH |
7.7000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-12-20 |
0.0006 ETH |
0.6000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-12-11 |
0.0005 ETH |
12.8000 COV |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
2019-12-09 |
0.0004 ETH |
0.2000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-08 |
0.0004 ETH |
16.2000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-06 |
0.0003 ETH |
102.3000 COV |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2019-12-05 |
0.0003 ETH |
181.4000 COV |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-01 |
0.0004 ETH |
10.0000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-30 |
0.0004 ETH |
264.7000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-28 |
0.0004 ETH |
6.0000 COV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-11-27 |
0.0004 ETH |
408.9000 COV |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
2019-11-08 |
0.0004 ETH |
8.8000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-07 |
0.0004 ETH |
125.9000 COV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-11-05 |
0.0004 ETH |
20.1000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-04 |
0.0004 ETH |
997.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-11-03 |
0.0004 ETH |
7.3000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-02 |
0.0004 ETH |
19.0000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-01 |
0.0004 ETH |
61.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-29 |
0.0005 ETH |
33.7000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-27 |
0.0005 ETH |
3.9000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-26 |
0.0005 ETH |
45.4000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-25 |
0.0004 ETH |
23.7000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-24 |
0.0005 ETH |
1,210.8000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-23 |
0.0005 ETH |
291.6000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-21 |
0.0005 ETH |
62.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-20 |
0.0005 ETH |
329.9000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-19 |
0.0005 ETH |
155.9000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-18 |
0.0004 ETH |
723.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-17 |
0.0003 ETH |
684.3000 COV |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-16 |
0.0004 ETH |
741.0000 COV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-12 |
0.0004 ETH |
102.6000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-11 |
0.0004 ETH |
0.5000 COV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-10 |
0.0005 ETH |
3,501.7000 COV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-10-08 |
0.0005 ETH |
0.5000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-05 |
0.0005 ETH |
0.1000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-10-04 |
0.0005 ETH |
4,289.7000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-29 |
0.0005 ETH |
1.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-28 |
0.0005 ETH |
6.3000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-27 |
0.0005 ETH |
11.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-26 |
0.0005 ETH |
42.1000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-24 |
0.0005 ETH |
40.5000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-23 |
0.0005 ETH |
5.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-22 |
0.0005 ETH |
56.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-21 |
0.0005 ETH |
0.9000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |