Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.7684 USDT |
1.9600 CELO |
0.7666 USDT |
0.7666 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-10-02 |
0.7788 USDT |
49.6800 CELO |
0.7800 USDT |
0.7600 USDT |
0.7800 USDT |
0.7600 USDT |
| 2022-10-01 |
0.7995 USDT |
364.4400 CELO |
0.8041 USDT |
0.7834 USDT |
0.8041 USDT |
0.7834 USDT |
| 2022-09-30 |
0.8153 USDT |
2.1800 CELO |
0.8186 USDT |
0.8100 USDT |
0.8200 USDT |
0.8100 USDT |
| 2022-09-29 |
0.7959 USDT |
355.3300 CELO |
0.7900 USDT |
0.7825 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-09-28 |
0.7749 USDT |
297.2200 CELO |
0.7800 USDT |
0.7573 USDT |
0.7843 USDT |
0.7843 USDT |
| 2022-09-27 |
0.8014 USDT |
343.6400 CELO |
0.7800 USDT |
0.7800 USDT |
0.8034 USDT |
0.8021 USDT |
| 2022-09-26 |
0.7643 USDT |
169.8400 CELO |
0.7719 USDT |
0.7600 USDT |
0.7747 USDT |
0.7747 USDT |
| 2022-09-25 |
0.8000 USDT |
3.0000 CELO |
0.8100 USDT |
0.7900 USDT |
0.8100 USDT |
0.7900 USDT |
| 2022-09-24 |
0.8248 USDT |
8.8200 CELO |
0.8300 USDT |
0.8228 USDT |
0.8332 USDT |
0.8308 USDT |
| 2022-09-23 |
0.8008 USDT |
3.2900 CELO |
0.8090 USDT |
0.7900 USDT |
0.8126 USDT |
0.7900 USDT |
| 2022-09-22 |
0.7415 USDT |
277.4400 CELO |
0.7301 USDT |
0.7292 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-09-21 |
0.7414 USDT |
1,010.0700 CELO |
0.7600 USDT |
0.7234 USDT |
0.7824 USDT |
0.7234 USDT |
| 2022-09-20 |
0.7675 USDT |
258.1900 CELO |
0.7763 USDT |
0.7500 USDT |
0.7792 USDT |
0.7500 USDT |
| 2022-09-19 |
0.7445 USDT |
700.9800 CELO |
0.7600 USDT |
0.7300 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-09-18 |
0.8057 USDT |
1,286.9500 CELO |
0.8000 USDT |
0.7700 USDT |
0.8061 USDT |
0.7700 USDT |
| 2022-09-17 |
0.8077 USDT |
12.0000 CELO |
0.8000 USDT |
0.7970 USDT |
0.8112 USDT |
0.8100 USDT |
| 2022-09-16 |
0.7751 USDT |
399.3000 CELO |
0.7751 USDT |
0.7751 USDT |
0.7751 USDT |
0.7751 USDT |
| 2022-09-15 |
0.7848 USDT |
882.6100 CELO |
0.7820 USDT |
0.7796 USDT |
0.7913 USDT |
0.7796 USDT |
| 2022-09-14 |
0.8008 USDT |
97.1200 CELO |
0.7990 USDT |
0.7956 USDT |
0.8030 USDT |
0.8012 USDT |
| 2022-09-13 |
0.8327 USDT |
8.2700 CELO |
0.8443 USDT |
0.8286 USDT |
0.8443 USDT |
0.8286 USDT |
| 2022-09-12 |
0.9019 USDT |
0.1000 CELO |
0.8930 USDT |
0.8930 USDT |
0.9083 USDT |
0.9083 USDT |
| 2022-09-11 |
0.8814 USDT |
162.1400 CELO |
0.8814 USDT |
0.8814 USDT |
0.8828 USDT |
0.8828 USDT |
| 2022-09-10 |
0.9072 USDT |
0.8800 CELO |
0.8934 USDT |
0.8934 USDT |
0.9078 USDT |
0.9078 USDT |
| 2022-09-09 |
0.8645 USDT |
1.6100 CELO |
0.8373 USDT |
0.8373 USDT |
0.8870 USDT |
0.8870 USDT |
| 2022-09-08 |
0.8119 USDT |
14.8100 CELO |
0.8115 USDT |
0.8090 USDT |
0.8154 USDT |
0.8154 USDT |
| 2022-09-07 |
0.7883 USDT |
4.1300 CELO |
0.7920 USDT |
0.7867 USDT |
0.7920 USDT |
0.7867 USDT |
| 2022-09-06 |
0.8594 USDT |
0.5900 CELO |
0.8594 USDT |
0.8594 USDT |
0.8594 USDT |
0.8594 USDT |
| 2022-09-05 |
0.8202 USDT |
2.5000 CELO |
0.8219 USDT |
0.8200 USDT |
0.8219 USDT |
0.8200 USDT |
| 2022-09-03 |
0.8251 USDT |
226.5800 CELO |
0.8251 USDT |
0.8251 USDT |
0.8251 USDT |
0.8251 USDT |
| 2022-09-02 |
0.8543 USDT |
0.6300 CELO |
0.8501 USDT |
0.8501 USDT |
0.8601 USDT |
0.8601 USDT |
| 2022-09-01 |
0.8354 USDT |
177.1700 CELO |
0.8263 USDT |
0.8263 USDT |
0.8419 USDT |
0.8382 USDT |
| 2022-08-31 |
0.8197 USDT |
205.8100 CELO |
0.8191 USDT |
0.8191 USDT |
0.8296 USDT |
0.8296 USDT |
| 2022-08-30 |
0.8287 USDT |
2,402.3900 CELO |
0.8259 USDT |
0.7912 USDT |
0.8343 USDT |
0.7912 USDT |
| 2022-08-29 |
0.8022 USDT |
2,662.5900 CELO |
0.7844 USDT |
0.7844 USDT |
0.8213 USDT |
0.8113 USDT |
| 2022-08-28 |
0.8203 USDT |
346.6100 CELO |
0.8203 USDT |
0.8183 USDT |
0.8203 USDT |
0.8183 USDT |
| 2022-08-27 |
0.8153 USDT |
77.8300 CELO |
0.8150 USDT |
0.8150 USDT |
0.8163 USDT |
0.8163 USDT |
| 2022-08-26 |
0.8815 USDT |
2,584.5000 CELO |
0.8874 USDT |
0.8293 USDT |
0.8992 USDT |
0.8293 USDT |
| 2022-08-25 |
0.9013 USDT |
223.6700 CELO |
0.9191 USDT |
0.8943 USDT |
0.9191 USDT |
0.8943 USDT |
| 2022-08-24 |
0.9116 USDT |
3,311.2800 CELO |
0.8933 USDT |
0.8933 USDT |
0.9203 USDT |
0.9203 USDT |
| 2022-08-23 |
0.8917 USDT |
917.9000 CELO |
0.8978 USDT |
0.8806 USDT |
0.9023 USDT |
0.9013 USDT |
| 2022-08-22 |
0.8933 USDT |
2,045.3100 CELO |
0.9243 USDT |
0.8633 USDT |
0.9243 USDT |
0.8852 USDT |
| 2022-08-21 |
0.9099 USDT |
1,541.6400 CELO |
0.8998 USDT |
0.8998 USDT |
0.9282 USDT |
0.9203 USDT |
| 2022-08-20 |
0.8968 USDT |
2,113.1800 CELO |
0.8706 USDT |
0.8706 USDT |
0.9238 USDT |
0.8913 USDT |
| 2022-08-19 |
0.8740 USDT |
1,101.8900 CELO |
0.9053 USDT |
0.8493 USDT |
0.9153 USDT |
0.8807 USDT |
| 2022-08-18 |
1.0021 USDT |
840.3900 CELO |
1.0053 USDT |
0.9974 USDT |
1.0093 USDT |
0.9983 USDT |
| 2022-08-17 |
1.0488 USDT |
885.8500 CELO |
1.0744 USDT |
0.9984 USDT |
1.0833 USDT |
1.0090 USDT |
| 2022-08-16 |
1.0641 USDT |
2,772.6300 CELO |
1.0713 USDT |
1.0487 USDT |
1.0736 USDT |
1.0512 USDT |
| 2022-08-15 |
1.0777 USDT |
2,248.0900 CELO |
1.0976 USDT |
1.0604 USDT |
1.1255 USDT |
1.0712 USDT |
| 2022-08-14 |
1.1379 USDT |
2,633.7200 CELO |
1.1362 USDT |
1.0850 USDT |
1.1634 USDT |
1.0850 USDT |