Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.4936 USDT |
560,142.7700 CELO |
0.4517 USDT |
0.4517 USDT |
0.5332 USDT |
0.5238 USDT |
| 2022-11-21 |
0.4674 USDT |
36,993.8400 CELO |
0.4317 USDT |
0.4200 USDT |
0.4713 USDT |
0.4340 USDT |
| 2022-11-20 |
0.4560 USDT |
412.9800 CELO |
0.4668 USDT |
0.4492 USDT |
0.4715 USDT |
0.4492 USDT |
| 2022-11-19 |
0.4571 USDT |
63.2500 CELO |
0.4569 USDT |
0.4559 USDT |
0.4661 USDT |
0.4661 USDT |
| 2022-11-18 |
0.4532 USDT |
903.9900 CELO |
0.4422 USDT |
0.4422 USDT |
0.4631 USDT |
0.4628 USDT |
| 2022-11-17 |
0.4385 USDT |
2,684.4900 CELO |
0.4334 USDT |
0.4311 USDT |
0.4511 USDT |
0.4421 USDT |
| 2022-11-16 |
0.4262 USDT |
4,845.9400 CELO |
0.4434 USDT |
0.4180 USDT |
0.4434 USDT |
0.4249 USDT |
| 2022-11-15 |
0.4247 USDT |
16,744.4600 CELO |
0.4177 USDT |
0.4177 USDT |
0.4461 USDT |
0.4414 USDT |
| 2022-11-14 |
0.4198 USDT |
3,858.3300 CELO |
0.4213 USDT |
0.4023 USDT |
0.4352 USDT |
0.4124 USDT |
| 2022-11-13 |
0.4373 USDT |
2,556.7900 CELO |
0.4567 USDT |
0.4286 USDT |
0.4578 USDT |
0.4336 USDT |
| 2022-11-12 |
0.4789 USDT |
6,389.9600 CELO |
0.4879 USDT |
0.4571 USDT |
0.4899 USDT |
0.4628 USDT |
| 2022-11-11 |
0.4867 USDT |
5,336.9700 CELO |
0.5145 USDT |
0.4612 USDT |
0.5190 USDT |
0.4764 USDT |
| 2022-11-10 |
0.5059 USDT |
18,481.0700 CELO |
0.4495 USDT |
0.4494 USDT |
0.5185 USDT |
0.5000 USDT |
| 2022-11-09 |
0.5310 USDT |
42,965.2500 CELO |
0.5759 USDT |
0.4745 USDT |
0.5792 USDT |
0.4808 USDT |
| 2022-11-08 |
0.5998 USDT |
17,287.9200 CELO |
0.7300 USDT |
0.4671 USDT |
0.7300 USDT |
0.5660 USDT |
| 2022-11-07 |
0.7577 USDT |
2,243.8000 CELO |
0.7371 USDT |
0.7300 USDT |
0.7741 USDT |
0.7300 USDT |
| 2022-11-06 |
0.7520 USDT |
280.4700 CELO |
0.7592 USDT |
0.7402 USDT |
0.7602 USDT |
0.7402 USDT |
| 2022-11-05 |
0.7711 USDT |
935.1300 CELO |
0.7700 USDT |
0.7600 USDT |
0.7822 USDT |
0.7632 USDT |
| 2022-11-04 |
0.7431 USDT |
16,411.9600 CELO |
0.7300 USDT |
0.7300 USDT |
0.7682 USDT |
0.7600 USDT |
| 2022-11-03 |
0.7254 USDT |
743.3900 CELO |
0.7100 USDT |
0.7100 USDT |
0.7348 USDT |
0.7234 USDT |
| 2022-11-02 |
0.7105 USDT |
4,076.1200 CELO |
0.7179 USDT |
0.6900 USDT |
0.7249 USDT |
0.7068 USDT |
| 2022-11-01 |
0.7387 USDT |
1,604.4100 CELO |
0.7572 USDT |
0.7200 USDT |
0.7613 USDT |
0.7247 USDT |
| 2022-10-31 |
0.7402 USDT |
1,844.7600 CELO |
0.7165 USDT |
0.7074 USDT |
0.7557 USDT |
0.7467 USDT |
| 2022-10-30 |
0.7151 USDT |
799.0100 CELO |
0.7165 USDT |
0.7047 USDT |
0.7308 USDT |
0.7152 USDT |
| 2022-10-29 |
0.7180 USDT |
1,652.7600 CELO |
0.7117 USDT |
0.7075 USDT |
0.7299 USDT |
0.7185 USDT |
| 2022-10-28 |
0.6999 USDT |
2,487.4900 CELO |
0.7159 USDT |
0.6927 USDT |
0.7179 USDT |
0.7150 USDT |
| 2022-10-27 |
0.7253 USDT |
2,196.5100 CELO |
0.7300 USDT |
0.7155 USDT |
0.7383 USDT |
0.7233 USDT |
| 2022-10-26 |
0.7278 USDT |
4,106.5200 CELO |
0.7257 USDT |
0.7118 USDT |
0.7312 USDT |
0.7235 USDT |
| 2022-10-25 |
0.7195 USDT |
397.3800 CELO |
0.6997 USDT |
0.6997 USDT |
0.7298 USDT |
0.7188 USDT |
| 2022-10-24 |
0.7009 USDT |
5.6700 CELO |
0.7100 USDT |
0.6987 USDT |
0.7100 USDT |
0.6987 USDT |
| 2022-10-23 |
0.7135 USDT |
518.2500 CELO |
0.7200 USDT |
0.7058 USDT |
0.7223 USDT |
0.7223 USDT |
| 2022-10-22 |
0.7170 USDT |
197.7500 CELO |
0.7141 USDT |
0.7141 USDT |
0.7264 USDT |
0.7264 USDT |
| 2022-10-21 |
0.6722 USDT |
390.5100 CELO |
0.6786 USDT |
0.6675 USDT |
0.6906 USDT |
0.6906 USDT |
| 2022-10-20 |
0.6896 USDT |
3.8000 CELO |
0.6983 USDT |
0.6767 USDT |
0.7000 USDT |
0.6767 USDT |
| 2022-10-19 |
0.7193 USDT |
9.4100 CELO |
0.7300 USDT |
0.7100 USDT |
0.7300 USDT |
0.7138 USDT |
| 2022-10-18 |
0.7698 USDT |
140.4600 CELO |
0.7547 USDT |
0.7379 USDT |
0.7713 USDT |
0.7379 USDT |
| 2022-10-17 |
0.7499 USDT |
262.8400 CELO |
0.7499 USDT |
0.7499 USDT |
0.7527 USDT |
0.7527 USDT |
| 2022-10-16 |
0.7430 USDT |
4.8000 CELO |
0.7419 USDT |
0.7399 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-10-15 |
0.7377 USDT |
15.3200 CELO |
0.7382 USDT |
0.7363 USDT |
0.7396 USDT |
0.7363 USDT |
| 2022-10-14 |
0.7645 USDT |
75.4900 CELO |
0.7374 USDT |
0.7374 USDT |
0.7742 USDT |
0.7640 USDT |
| 2022-10-13 |
0.7009 USDT |
61.8000 CELO |
0.7400 USDT |
0.6816 USDT |
0.7400 USDT |
0.7316 USDT |
| 2022-10-12 |
0.7491 USDT |
223.2200 CELO |
0.7429 USDT |
0.7429 USDT |
0.7539 USDT |
0.7507 USDT |
| 2022-10-11 |
0.7466 USDT |
136.3800 CELO |
0.7600 USDT |
0.7419 USDT |
0.7600 USDT |
0.7426 USDT |
| 2022-10-10 |
0.7802 USDT |
462.5500 CELO |
0.7800 USDT |
0.7646 USDT |
0.7848 USDT |
0.7757 USDT |
| 2022-10-09 |
0.7742 USDT |
766.3300 CELO |
0.7714 USDT |
0.7707 USDT |
0.7758 USDT |
0.7747 USDT |
| 2022-10-08 |
0.7771 USDT |
1,769.2600 CELO |
0.7776 USDT |
0.7668 USDT |
0.7799 USDT |
0.7676 USDT |
| 2022-10-07 |
0.7709 USDT |
625.9200 CELO |
0.7693 USDT |
0.7600 USDT |
0.7906 USDT |
0.7707 USDT |
| 2022-10-06 |
0.7752 USDT |
1,412.9900 CELO |
0.7897 USDT |
0.7697 USDT |
0.7898 USDT |
0.7747 USDT |
| 2022-10-05 |
0.7767 USDT |
2.1900 CELO |
0.7949 USDT |
0.7700 USDT |
0.7949 USDT |
0.7700 USDT |
| 2022-10-04 |
0.7804 USDT |
1.3800 CELO |
0.7800 USDT |
0.7800 USDT |
0.7816 USDT |
0.7816 USDT |