Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
1.0777 USDT |
2,248.0900 CELO |
1.0976 USDT |
1.0604 USDT |
1.1255 USDT |
1.0712 USDT |
| 2022-08-14 |
1.1379 USDT |
2,633.7200 CELO |
1.1362 USDT |
1.0850 USDT |
1.1634 USDT |
1.0850 USDT |
| 2022-08-13 |
1.1605 USDT |
916.4200 CELO |
1.1432 USDT |
1.1432 USDT |
1.1804 USDT |
1.1524 USDT |
| 2022-08-12 |
1.1167 USDT |
1,082.7200 CELO |
1.1143 USDT |
1.0993 USDT |
1.1493 USDT |
1.1303 USDT |
| 2022-08-11 |
1.1424 USDT |
4,519.7000 CELO |
1.1463 USDT |
1.1333 USDT |
1.1503 USDT |
1.1342 USDT |
| 2022-08-10 |
1.0739 USDT |
667.4100 CELO |
1.0563 USDT |
1.0479 USDT |
1.1183 USDT |
1.1103 USDT |
| 2022-08-09 |
1.1045 USDT |
1,194.1800 CELO |
1.1287 USDT |
1.0678 USDT |
1.1647 USDT |
1.0678 USDT |
| 2022-08-08 |
1.1385 USDT |
1,882.4200 CELO |
1.1293 USDT |
1.1197 USDT |
1.1647 USDT |
1.1423 USDT |
| 2022-08-07 |
1.0833 USDT |
799.0100 CELO |
1.0753 USDT |
1.0753 USDT |
1.1218 USDT |
1.0803 USDT |
| 2022-08-06 |
1.0930 USDT |
1,569.0000 CELO |
1.1031 USDT |
1.0723 USDT |
1.1031 USDT |
1.0723 USDT |
| 2022-08-05 |
1.0664 USDT |
3,552.4900 CELO |
1.0321 USDT |
1.0313 USDT |
1.0912 USDT |
1.0912 USDT |
| 2022-08-04 |
1.0128 USDT |
1,949.7200 CELO |
1.0232 USDT |
1.0063 USDT |
1.0232 USDT |
1.0063 USDT |
| 2022-08-03 |
1.0293 USDT |
631.8700 CELO |
0.9828 USDT |
0.9763 USDT |
1.0357 USDT |
1.0333 USDT |
| 2022-08-02 |
1.0107 USDT |
2.1800 CELO |
1.0871 USDT |
1.0005 USDT |
1.0871 USDT |
1.0120 USDT |
| 2022-08-01 |
1.0885 USDT |
2.6200 CELO |
1.0813 USDT |
1.0744 USDT |
1.1223 USDT |
1.0744 USDT |
| 2022-07-31 |
1.0436 USDT |
409.2100 CELO |
1.0563 USDT |
1.0356 USDT |
1.0734 USDT |
1.0734 USDT |
| 2022-07-30 |
0.9908 USDT |
292.9000 CELO |
0.9903 USDT |
0.9903 USDT |
1.0955 USDT |
1.0955 USDT |
| 2022-07-29 |
0.9958 USDT |
2.7400 CELO |
0.9990 USDT |
0.9877 USDT |
1.0277 USDT |
0.9990 USDT |
| 2022-07-28 |
0.9221 USDT |
68.5300 CELO |
0.9109 USDT |
0.9109 USDT |
0.9898 USDT |
0.9855 USDT |
| 2022-07-27 |
0.8627 USDT |
0.9600 CELO |
0.8553 USDT |
0.8553 USDT |
0.8792 USDT |
0.8792 USDT |
| 2022-07-26 |
0.8410 USDT |
2.3400 CELO |
0.8400 USDT |
0.8400 USDT |
0.8496 USDT |
0.8496 USDT |
| 2022-07-25 |
0.8939 USDT |
108.0500 CELO |
0.9143 USDT |
0.8724 USDT |
0.9143 USDT |
0.8824 USDT |
| 2022-07-24 |
0.9581 USDT |
0.0800 CELO |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
| 2022-07-23 |
0.9778 USDT |
294.5100 CELO |
0.9687 USDT |
0.9362 USDT |
0.9859 USDT |
0.9362 USDT |
| 2022-07-22 |
0.9805 USDT |
1,407.4800 CELO |
0.9764 USDT |
0.9575 USDT |
1.0071 USDT |
0.9575 USDT |
| 2022-07-21 |
0.9349 USDT |
385.6900 CELO |
0.9341 USDT |
0.9185 USDT |
0.9672 USDT |
0.9672 USDT |
| 2022-07-20 |
0.9944 USDT |
739.0700 CELO |
1.0199 USDT |
0.9484 USDT |
1.0270 USDT |
0.9484 USDT |
| 2022-07-19 |
1.0186 USDT |
500.0300 CELO |
0.9949 USDT |
0.9875 USDT |
1.0432 USDT |
1.0319 USDT |
| 2022-07-18 |
0.9574 USDT |
851.2200 CELO |
0.9380 USDT |
0.9380 USDT |
0.9907 USDT |
0.9636 USDT |
| 2022-07-17 |
0.9285 USDT |
2,772.2300 CELO |
0.9282 USDT |
0.9282 USDT |
0.9400 USDT |
0.9282 USDT |
| 2022-07-16 |
0.9093 USDT |
2,986.7500 CELO |
0.8864 USDT |
0.8864 USDT |
0.9285 USDT |
0.9253 USDT |
| 2022-07-15 |
0.8977 USDT |
2,787.5100 CELO |
0.8797 USDT |
0.8797 USDT |
0.9071 USDT |
0.9063 USDT |
| 2022-07-14 |
0.8406 USDT |
3,694.9400 CELO |
0.8366 USDT |
0.8185 USDT |
0.8709 USDT |
0.8709 USDT |
| 2022-07-13 |
0.8105 USDT |
3,290.0800 CELO |
0.8234 USDT |
0.7818 USDT |
0.8335 USDT |
0.8335 USDT |
| 2022-07-12 |
0.8458 USDT |
1,354.2100 CELO |
0.8378 USDT |
0.8378 USDT |
0.8497 USDT |
0.8497 USDT |
| 2022-07-11 |
0.8824 USDT |
2,386.0200 CELO |
0.8983 USDT |
0.8633 USDT |
0.8985 USDT |
0.8633 USDT |
| 2022-07-10 |
0.9290 USDT |
1,844.0000 CELO |
0.9428 USDT |
0.9075 USDT |
0.9428 USDT |
0.9075 USDT |
| 2022-07-09 |
0.9669 USDT |
925.0100 CELO |
0.9457 USDT |
0.9457 USDT |
0.9669 USDT |
0.9669 USDT |
| 2022-07-08 |
0.9719 USDT |
0.1900 CELO |
0.9651 USDT |
0.9651 USDT |
0.9785 USDT |
0.9785 USDT |
| 2022-07-07 |
0.9374 USDT |
3,454.2200 CELO |
0.9237 USDT |
0.9194 USDT |
0.9601 USDT |
0.9601 USDT |
| 2022-07-06 |
0.9116 USDT |
5,850.0000 CELO |
0.9034 USDT |
0.9001 USDT |
0.9231 USDT |
0.9176 USDT |
| 2022-07-05 |
0.9200 USDT |
5,106.1000 CELO |
0.9083 USDT |
0.9083 USDT |
0.9415 USDT |
0.9171 USDT |
| 2022-07-04 |
0.8769 USDT |
2,855.7400 CELO |
0.8666 USDT |
0.8666 USDT |
0.8946 USDT |
0.8946 USDT |
| 2022-07-03 |
0.8547 USDT |
3,708.0000 CELO |
0.8604 USDT |
0.8499 USDT |
0.8604 USDT |
0.8577 USDT |
| 2022-07-02 |
0.8640 USDT |
4,752.7500 CELO |
0.8454 USDT |
0.8454 USDT |
0.8721 USDT |
0.8721 USDT |
| 2022-07-01 |
0.8474 USDT |
6,972.0800 CELO |
0.8625 USDT |
0.8365 USDT |
0.8769 USDT |
0.8386 USDT |
| 2022-06-30 |
0.8440 USDT |
10,459.8800 CELO |
0.8751 USDT |
0.8192 USDT |
0.8766 USDT |
0.8389 USDT |
| 2022-06-29 |
0.8618 USDT |
4,553.5100 CELO |
0.8788 USDT |
0.8540 USDT |
0.8788 USDT |
0.8713 USDT |
| 2022-06-28 |
0.9293 USDT |
27.9400 CELO |
0.9465 USDT |
0.9051 USDT |
0.9507 USDT |
0.9444 USDT |
| 2022-06-27 |
0.9474 USDT |
1,121.7000 CELO |
0.9337 USDT |
0.9235 USDT |
0.9811 USDT |
0.9421 USDT |