Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.7836 USDT |
1,607.1800 CELO |
0.7728 USDT |
0.7681 USDT |
0.8006 USDT |
0.7731 USDT |
| 2024-02-18 |
0.7531 USDT |
555.3000 CELO |
0.7371 USDT |
0.7299 USDT |
0.7625 USDT |
0.7625 USDT |
| 2024-02-17 |
0.7453 USDT |
732.8900 CELO |
0.7659 USDT |
0.7199 USDT |
0.7691 USDT |
0.7339 USDT |
| 2024-02-16 |
0.7547 USDT |
331.3900 CELO |
0.7601 USDT |
0.7404 USDT |
0.7709 USDT |
0.7444 USDT |
| 2024-02-15 |
0.7628 USDT |
503.0700 CELO |
0.7535 USDT |
0.7522 USDT |
0.7731 USDT |
0.7613 USDT |
| 2024-02-14 |
0.7619 USDT |
97.2200 CELO |
0.7706 USDT |
0.7531 USDT |
0.7706 USDT |
0.7531 USDT |
| 2024-02-13 |
0.7387 USDT |
1,572.2400 CELO |
0.7378 USDT |
0.7211 USDT |
0.7485 USDT |
0.7431 USDT |
| 2024-02-12 |
0.7098 USDT |
24.3200 CELO |
0.6982 USDT |
0.6982 USDT |
0.7214 USDT |
0.7214 USDT |
| 2024-02-11 |
0.7087 USDT |
481.3100 CELO |
0.7169 USDT |
0.7049 USDT |
0.7169 USDT |
0.7049 USDT |
| 2024-02-10 |
0.7259 USDT |
36.8100 CELO |
0.7339 USDT |
0.7121 USDT |
0.7339 USDT |
0.7121 USDT |
| 2024-02-09 |
0.7209 USDT |
512.1600 CELO |
0.7208 USDT |
0.7199 USDT |
0.7247 USDT |
0.7199 USDT |
| 2024-02-08 |
0.7179 USDT |
49.2800 CELO |
0.7219 USDT |
0.7149 USDT |
0.7219 USDT |
0.7179 USDT |
| 2024-02-07 |
0.7215 USDT |
12.5500 CELO |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
| 2024-02-06 |
0.6883 USDT |
64.7900 CELO |
0.6887 USDT |
0.6867 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-02-05 |
0.6761 USDT |
12.0200 CELO |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
| 2024-02-03 |
0.6757 USDT |
24.7000 CELO |
0.6760 USDT |
0.6753 USDT |
0.6760 USDT |
0.6753 USDT |
| 2024-02-02 |
0.6706 USDT |
108.6500 CELO |
0.6640 USDT |
0.6640 USDT |
0.6801 USDT |
0.6799 USDT |
| 2024-02-01 |
0.6558 USDT |
300.0000 CELO |
0.6570 USDT |
0.6557 USDT |
0.6570 USDT |
0.6557 USDT |
| 2024-01-31 |
0.6602 USDT |
37.2900 CELO |
0.6601 USDT |
0.6515 USDT |
0.6646 USDT |
0.6645 USDT |
| 2024-01-30 |
0.6784 USDT |
68.9400 CELO |
0.6734 USDT |
0.6695 USDT |
0.6824 USDT |
0.6824 USDT |
| 2024-01-29 |
0.6564 USDT |
579.6100 CELO |
0.6465 USDT |
0.6443 USDT |
0.6691 USDT |
0.6691 USDT |
| 2024-01-28 |
0.6881 USDT |
4,391.1500 CELO |
0.6741 USDT |
0.6741 USDT |
0.7109 USDT |
0.6774 USDT |
| 2024-01-27 |
0.6590 USDT |
36.8400 CELO |
0.6614 USDT |
0.6565 USDT |
0.6614 USDT |
0.6565 USDT |
| 2024-01-26 |
0.6467 USDT |
273.1600 CELO |
0.6388 USDT |
0.6309 USDT |
0.6621 USDT |
0.6621 USDT |
| 2024-01-25 |
0.6536 USDT |
98.8400 CELO |
0.6675 USDT |
0.6379 USDT |
0.6675 USDT |
0.6379 USDT |
| 2024-01-24 |
0.6227 USDT |
98.8400 CELO |
0.6201 USDT |
0.6131 USDT |
0.6269 USDT |
0.6207 USDT |
| 2024-01-23 |
0.6112 USDT |
281.5900 CELO |
0.6319 USDT |
0.5924 USDT |
0.6319 USDT |
0.6123 USDT |
| 2024-01-22 |
0.6661 USDT |
232.1100 CELO |
0.6745 USDT |
0.6489 USDT |
0.6745 USDT |
0.6514 USDT |
| 2024-01-21 |
0.6838 USDT |
24.9000 CELO |
0.6806 USDT |
0.6806 USDT |
0.6869 USDT |
0.6869 USDT |
| 2024-01-20 |
0.6815 USDT |
61.1700 CELO |
0.6784 USDT |
0.6784 USDT |
0.6878 USDT |
0.6816 USDT |
| 2024-01-19 |
0.6827 USDT |
1,561.8100 CELO |
0.6794 USDT |
0.6498 USDT |
0.6837 USDT |
0.6498 USDT |
| 2024-01-18 |
0.7130 USDT |
1,504.9500 CELO |
0.7239 USDT |
0.6779 USDT |
0.7359 USDT |
0.6861 USDT |
| 2024-01-17 |
0.7343 USDT |
692.7700 CELO |
0.7532 USDT |
0.7230 USDT |
0.7532 USDT |
0.7285 USDT |
| 2024-01-16 |
0.7510 USDT |
312.1000 CELO |
0.7621 USDT |
0.7379 USDT |
0.7621 USDT |
0.7470 USDT |
| 2024-01-15 |
0.7621 USDT |
908.5500 CELO |
0.7639 USDT |
0.7487 USDT |
0.7719 USDT |
0.7507 USDT |
| 2024-01-14 |
0.7856 USDT |
1,550.0900 CELO |
0.7997 USDT |
0.7658 USDT |
0.7997 USDT |
0.7658 USDT |
| 2024-01-13 |
0.7962 USDT |
1,791.7000 CELO |
0.7379 USDT |
0.7379 USDT |
0.8120 USDT |
0.7991 USDT |
| 2024-01-12 |
0.7872 USDT |
3,148.4800 CELO |
0.7619 USDT |
0.7376 USDT |
0.8198 USDT |
0.7474 USDT |
| 2024-01-11 |
0.7492 USDT |
5,804.6200 CELO |
0.7329 USDT |
0.7229 USDT |
0.7808 USDT |
0.7399 USDT |
| 2024-01-10 |
0.6816 USDT |
1,012.6300 CELO |
0.7149 USDT |
0.6648 USDT |
0.7149 USDT |
0.7069 USDT |
| 2024-01-09 |
0.6738 USDT |
100.5900 CELO |
0.7447 USDT |
0.6707 USDT |
0.7447 USDT |
0.6803 USDT |
| 2024-01-08 |
0.7393 USDT |
1,130.1400 CELO |
0.6705 USDT |
0.6444 USDT |
0.7445 USDT |
0.7444 USDT |
| 2024-01-07 |
0.7406 USDT |
12,106.5300 CELO |
0.6881 USDT |
0.6881 USDT |
0.7707 USDT |
0.6971 USDT |
| 2024-01-06 |
0.6777 USDT |
989.0400 CELO |
0.6979 USDT |
0.6520 USDT |
0.6999 USDT |
0.6939 USDT |
| 2024-01-05 |
0.7176 USDT |
9,152.0100 CELO |
0.7509 USDT |
0.6841 USDT |
0.7519 USDT |
0.6861 USDT |
| 2024-01-04 |
0.7604 USDT |
2,914.5700 CELO |
0.7986 USDT |
0.7367 USDT |
0.7986 USDT |
0.7469 USDT |
| 2024-01-03 |
0.7518 USDT |
46,805.9600 CELO |
0.8051 USDT |
0.6423 USDT |
0.9062 USDT |
0.8089 USDT |
| 2024-01-02 |
0.8218 USDT |
3,775.1200 CELO |
0.8351 USDT |
0.8141 USDT |
0.8505 USDT |
0.8155 USDT |
| 2024-01-01 |
0.7975 USDT |
2,225.7000 CELO |
0.7969 USDT |
0.7551 USDT |
0.8053 USDT |
0.7762 USDT |
| 2023-12-31 |
0.7820 USDT |
4,596.0200 CELO |
0.7710 USDT |
0.7710 USDT |
0.7861 USDT |
0.7860 USDT |