Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.5803 USDT |
23.7500 CELO |
0.5770 USDT |
0.5770 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-01-12 |
0.5689 USDT |
209.6000 CELO |
0.5724 USDT |
0.5486 USDT |
0.5800 USDT |
0.5732 USDT |
| 2023-01-11 |
0.5418 USDT |
1,328.4900 CELO |
0.5514 USDT |
0.5334 USDT |
0.5514 USDT |
0.5334 USDT |
| 2023-01-10 |
0.5405 USDT |
32.7900 CELO |
0.5449 USDT |
0.5395 USDT |
0.5541 USDT |
0.5541 USDT |
| 2023-01-09 |
0.5409 USDT |
7.1500 CELO |
0.5270 USDT |
0.5270 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-01-07 |
0.5055 USDT |
22.2900 CELO |
0.5028 USDT |
0.5028 USDT |
0.5222 USDT |
0.5222 USDT |
| 2023-01-06 |
0.4955 USDT |
515.2500 CELO |
0.4972 USDT |
0.4804 USDT |
0.4989 USDT |
0.4989 USDT |
| 2023-01-05 |
0.4949 USDT |
48.8500 CELO |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2023-01-04 |
0.5108 USDT |
1.3000 CELO |
0.5080 USDT |
0.5080 USDT |
0.5146 USDT |
0.5146 USDT |
| 2023-01-03 |
0.4951 USDT |
2.1100 CELO |
0.4859 USDT |
0.4859 USDT |
0.5012 USDT |
0.5012 USDT |
| 2022-12-31 |
0.4727 USDT |
1.0700 CELO |
0.4727 USDT |
0.4727 USDT |
0.4727 USDT |
0.4727 USDT |
| 2022-12-30 |
0.4727 USDT |
576.7500 CELO |
0.4600 USDT |
0.4600 USDT |
0.4729 USDT |
0.4729 USDT |
| 2022-12-29 |
0.4701 USDT |
521.6600 CELO |
0.4667 USDT |
0.4667 USDT |
0.4701 USDT |
0.4701 USDT |
| 2022-12-28 |
0.4607 USDT |
180.8200 CELO |
0.4657 USDT |
0.4604 USDT |
0.4657 USDT |
0.4609 USDT |
| 2022-12-27 |
0.4753 USDT |
22.0100 CELO |
0.4753 USDT |
0.4753 USDT |
0.4753 USDT |
0.4753 USDT |
| 2022-12-26 |
0.4891 USDT |
103.7900 CELO |
0.4879 USDT |
0.4879 USDT |
0.4893 USDT |
0.4893 USDT |
| 2022-12-25 |
0.4875 USDT |
1.8000 CELO |
0.4850 USDT |
0.4850 USDT |
0.4953 USDT |
0.4953 USDT |
| 2022-12-22 |
0.4820 USDT |
6.2900 CELO |
0.4965 USDT |
0.4793 USDT |
0.4965 USDT |
0.4793 USDT |
| 2022-12-19 |
0.5000 USDT |
1.0000 CELO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-17 |
0.5227 USDT |
7.8600 CELO |
0.5300 USDT |
0.5100 USDT |
0.5300 USDT |
0.5244 USDT |
| 2022-12-16 |
0.5958 USDT |
45.5900 CELO |
0.5604 USDT |
0.5509 USDT |
0.6081 USDT |
0.5746 USDT |
| 2022-12-15 |
0.5873 USDT |
852.6100 CELO |
0.5394 USDT |
0.5394 USDT |
0.6146 USDT |
0.5700 USDT |
| 2022-12-14 |
0.5499 USDT |
196.8700 CELO |
0.5500 USDT |
0.5400 USDT |
0.5515 USDT |
0.5400 USDT |
| 2022-12-13 |
0.5505 USDT |
875.5100 CELO |
0.5500 USDT |
0.5254 USDT |
0.5600 USDT |
0.5500 USDT |
| 2022-12-12 |
0.5711 USDT |
10.6000 CELO |
0.5821 USDT |
0.5594 USDT |
0.6000 USDT |
0.5594 USDT |
| 2022-12-11 |
0.5900 USDT |
1.0000 CELO |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-12-10 |
0.6192 USDT |
14.7700 CELO |
0.6100 USDT |
0.6075 USDT |
0.6427 USDT |
0.6075 USDT |
| 2022-12-09 |
0.5950 USDT |
2.0000 CELO |
0.5900 USDT |
0.5900 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-12-08 |
0.5840 USDT |
1,788.5200 CELO |
0.5959 USDT |
0.5785 USDT |
0.6069 USDT |
0.6066 USDT |
| 2022-12-07 |
0.6148 USDT |
2,417.5200 CELO |
0.6334 USDT |
0.5888 USDT |
0.6334 USDT |
0.5888 USDT |
| 2022-12-06 |
0.6496 USDT |
312.0400 CELO |
0.6500 USDT |
0.6300 USDT |
0.6700 USDT |
0.6300 USDT |
| 2022-12-05 |
0.6192 USDT |
122.7200 CELO |
0.6747 USDT |
0.5600 USDT |
0.6825 USDT |
0.6700 USDT |
| 2022-12-04 |
0.6095 USDT |
1,614.0900 CELO |
0.5800 USDT |
0.5800 USDT |
0.6800 USDT |
0.6664 USDT |
| 2022-12-03 |
0.5950 USDT |
2.0000 CELO |
0.6000 USDT |
0.5900 USDT |
0.6000 USDT |
0.5900 USDT |
| 2022-12-02 |
0.5938 USDT |
1,325.4200 CELO |
0.5700 USDT |
0.5700 USDT |
0.5976 USDT |
0.5959 USDT |
| 2022-12-01 |
0.6035 USDT |
920.1800 CELO |
0.5925 USDT |
0.5800 USDT |
0.6057 USDT |
0.5806 USDT |
| 2022-11-30 |
0.5933 USDT |
3.7700 CELO |
0.6000 USDT |
0.5900 USDT |
0.6000 USDT |
0.5900 USDT |
| 2022-11-29 |
0.6062 USDT |
529.9500 CELO |
0.6100 USDT |
0.6008 USDT |
0.6100 USDT |
0.6072 USDT |
| 2022-11-28 |
0.7524 USDT |
6,382.1900 CELO |
0.6751 USDT |
0.6075 USDT |
0.7969 USDT |
0.6075 USDT |
| 2022-11-27 |
0.6451 USDT |
2,557.4500 CELO |
0.4800 USDT |
0.4800 USDT |
0.6921 USDT |
0.6500 USDT |
| 2022-11-26 |
0.5056 USDT |
0.0100 CELO |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
| 2022-11-25 |
0.4997 USDT |
5.1100 CELO |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
| 2022-11-23 |
0.5036 USDT |
489.8100 CELO |
0.5041 USDT |
0.4896 USDT |
0.5055 USDT |
0.4896 USDT |
| 2022-11-22 |
0.4936 USDT |
560,142.7700 CELO |
0.4517 USDT |
0.4517 USDT |
0.5332 USDT |
0.5238 USDT |
| 2022-11-21 |
0.4674 USDT |
36,993.8400 CELO |
0.4317 USDT |
0.4200 USDT |
0.4713 USDT |
0.4340 USDT |
| 2022-11-20 |
0.4560 USDT |
412.9800 CELO |
0.4668 USDT |
0.4492 USDT |
0.4715 USDT |
0.4492 USDT |
| 2022-11-19 |
0.4571 USDT |
63.2500 CELO |
0.4569 USDT |
0.4559 USDT |
0.4661 USDT |
0.4661 USDT |
| 2022-11-18 |
0.4532 USDT |
903.9900 CELO |
0.4422 USDT |
0.4422 USDT |
0.4631 USDT |
0.4628 USDT |
| 2022-11-17 |
0.4385 USDT |
2,684.4900 CELO |
0.4334 USDT |
0.4311 USDT |
0.4511 USDT |
0.4421 USDT |
| 2022-11-16 |
0.4262 USDT |
4,845.9400 CELO |
0.4434 USDT |
0.4180 USDT |
0.4434 USDT |
0.4249 USDT |