Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
6.6557 USDT |
1,826.2700 CELO |
6.1607 USDT |
6.1607 USDT |
6.8180 USDT |
6.5908 USDT |
| 2021-10-19 |
6.0952 USDT |
229.5400 CELO |
6.2027 USDT |
6.0239 USDT |
6.2027 USDT |
6.0239 USDT |
| 2021-10-18 |
6.0972 USDT |
205.3700 CELO |
6.2709 USDT |
5.9462 USDT |
6.4422 USDT |
6.1011 USDT |
| 2021-10-17 |
6.1186 USDT |
359.2600 CELO |
5.8698 USDT |
5.8698 USDT |
6.5660 USDT |
6.3191 USDT |
| 2021-10-16 |
5.9476 USDT |
87.1200 CELO |
5.8762 USDT |
5.8077 USDT |
6.0493 USDT |
5.8553 USDT |
| 2021-10-15 |
5.8901 USDT |
27.2500 CELO |
5.8308 USDT |
5.6804 USDT |
5.9562 USDT |
5.8125 USDT |
| 2021-10-14 |
5.8236 USDT |
2,235.3200 CELO |
5.7003 USDT |
5.6962 USDT |
6.2308 USDT |
5.8087 USDT |
| 2021-10-13 |
5.5710 USDT |
74.6100 CELO |
5.6613 USDT |
5.3261 USDT |
5.7535 USDT |
5.6549 USDT |
| 2021-10-12 |
5.4687 USDT |
101.0600 CELO |
5.5355 USDT |
5.1327 USDT |
5.5355 USDT |
5.5085 USDT |
| 2021-10-11 |
5.5606 USDT |
12.5800 CELO |
5.6377 USDT |
5.4411 USDT |
5.8124 USDT |
5.4476 USDT |
| 2021-10-10 |
5.7305 USDT |
61.5800 CELO |
5.9248 USDT |
5.6938 USDT |
5.9248 USDT |
5.7053 USDT |
| 2021-10-09 |
6.0522 USDT |
1,296.9100 CELO |
5.8167 USDT |
5.8167 USDT |
6.3091 USDT |
5.8988 USDT |
| 2021-10-08 |
5.9167 USDT |
5.5000 CELO |
5.8928 USDT |
5.8215 USDT |
5.9592 USDT |
5.9554 USDT |
| 2021-10-07 |
5.8414 USDT |
10.4000 CELO |
5.7267 USDT |
5.6383 USDT |
5.9592 USDT |
5.8183 USDT |
| 2021-10-06 |
5.8058 USDT |
2,585.4400 CELO |
5.9000 USDT |
5.5742 USDT |
5.9496 USDT |
5.9055 USDT |
| 2021-10-05 |
6.0093 USDT |
42.6900 CELO |
6.0530 USDT |
5.8433 USDT |
6.1775 USDT |
5.9384 USDT |
| 2021-10-04 |
6.1980 USDT |
482.9400 CELO |
6.2000 USDT |
6.1073 USDT |
6.2000 USDT |
6.1073 USDT |
| 2021-10-03 |
6.3037 USDT |
2,018.6200 CELO |
6.1661 USDT |
6.1661 USDT |
6.4874 USDT |
6.3582 USDT |
| 2021-10-02 |
6.4290 USDT |
594.4300 CELO |
6.1056 USDT |
6.1056 USDT |
6.6234 USDT |
6.5134 USDT |
| 2021-10-01 |
6.0354 USDT |
2,409.5400 CELO |
5.7143 USDT |
5.6683 USDT |
6.2955 USDT |
6.2245 USDT |
| 2021-09-30 |
5.6500 USDT |
156.8000 CELO |
5.7784 USDT |
5.1837 USDT |
5.8325 USDT |
5.6903 USDT |
| 2021-09-29 |
5.7994 USDT |
50.7900 CELO |
5.8985 USDT |
5.5408 USDT |
5.8985 USDT |
5.6133 USDT |
| 2021-09-28 |
5.8737 USDT |
40.2800 CELO |
6.0410 USDT |
5.7459 USDT |
6.0410 USDT |
5.8765 USDT |
| 2021-09-27 |
6.2885 USDT |
1,387.2100 CELO |
6.5960 USDT |
6.2412 USDT |
6.7635 USDT |
6.2412 USDT |
| 2021-09-26 |
6.2306 USDT |
496.1300 CELO |
6.4457 USDT |
5.7449 USDT |
6.4457 USDT |
6.3012 USDT |
| 2021-09-25 |
7.3008 USDT |
224.7400 CELO |
7.5735 USDT |
6.9332 USDT |
7.6990 USDT |
6.9332 USDT |
| 2021-09-24 |
7.4751 USDT |
2,394.7500 CELO |
7.1383 USDT |
6.0569 USDT |
8.2604 USDT |
7.6426 USDT |
| 2021-09-23 |
6.8815 USDT |
3.7300 CELO |
7.0913 USDT |
6.6848 USDT |
7.0913 USDT |
6.6848 USDT |
| 2021-09-22 |
6.0388 USDT |
103.6600 CELO |
5.9199 USDT |
5.9199 USDT |
6.0444 USDT |
5.9736 USDT |
| 2021-09-21 |
6.5789 USDT |
13.8700 CELO |
5.9336 USDT |
5.9336 USDT |
7.0702 USDT |
6.7040 USDT |
| 2021-09-20 |
6.0261 USDT |
25.5300 CELO |
6.3728 USDT |
5.4990 USDT |
6.3920 USDT |
6.0000 USDT |
| 2021-09-19 |
5.6057 USDT |
17.3600 CELO |
5.2760 USDT |
5.2760 USDT |
5.8679 USDT |
5.8679 USDT |
| 2021-09-18 |
5.2206 USDT |
7.3300 CELO |
5.2206 USDT |
5.2206 USDT |
5.2206 USDT |
5.2206 USDT |
| 2021-09-17 |
5.0510 USDT |
0.0400 CELO |
5.0510 USDT |
5.0510 USDT |
5.0510 USDT |
5.0510 USDT |
| 2021-09-16 |
4.8799 USDT |
0.2000 CELO |
4.3012 USDT |
4.3012 USDT |
5.3534 USDT |
5.3534 USDT |
| 2021-09-15 |
5.1336 USDT |
10.7100 CELO |
4.9960 USDT |
4.9960 USDT |
5.1341 USDT |
5.1341 USDT |
| 2021-09-14 |
5.1305 USDT |
15.9400 CELO |
5.1305 USDT |
5.1305 USDT |
5.1305 USDT |
5.1305 USDT |
| 2021-09-11 |
5.3514 USDT |
0.0400 CELO |
5.3514 USDT |
5.3514 USDT |
5.3514 USDT |
5.3514 USDT |
| 2021-09-10 |
4.9669 USDT |
35.8400 CELO |
4.7793 USDT |
4.7310 USDT |
5.0062 USDT |
5.0062 USDT |
| 2021-09-08 |
4.3057 USDT |
54.1300 CELO |
4.2000 USDT |
4.2000 USDT |
4.3306 USDT |
4.3063 USDT |
| 2021-09-07 |
4.2339 USDT |
19.3700 CELO |
4.4127 USDT |
4.2296 USDT |
4.4127 USDT |
4.2296 USDT |
| 2021-09-06 |
5.2795 USDT |
54.0200 CELO |
5.2261 USDT |
5.2261 USDT |
5.2811 USDT |
5.2811 USDT |