Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
4.0901 USDT |
1,491.3000 CELO |
4.2223 USDT |
3.8085 USDT |
4.3787 USDT |
3.8085 USDT |
| 2021-12-08 |
4.3185 USDT |
3,516.0700 CELO |
3.6375 USDT |
3.5084 USDT |
4.7386 USDT |
4.2246 USDT |
| 2021-12-07 |
3.7857 USDT |
923.2700 CELO |
3.8207 USDT |
3.6021 USDT |
3.8502 USDT |
3.6459 USDT |
| 2021-12-06 |
3.5551 USDT |
1,823.9800 CELO |
3.6071 USDT |
3.4290 USDT |
3.7499 USDT |
3.6154 USDT |
| 2021-12-05 |
3.8597 USDT |
846.3200 CELO |
4.1069 USDT |
3.6223 USDT |
4.2110 USDT |
3.7025 USDT |
| 2021-12-04 |
3.8638 USDT |
24,324.2100 CELO |
4.7117 USDT |
3.0868 USDT |
4.7117 USDT |
4.0666 USDT |
| 2021-12-03 |
4.6915 USDT |
4,906.4600 CELO |
4.9236 USDT |
4.5691 USDT |
5.0925 USDT |
4.7494 USDT |
| 2021-12-02 |
4.8439 USDT |
2,788.2900 CELO |
4.8841 USDT |
4.7474 USDT |
5.0900 USDT |
4.9260 USDT |
| 2021-12-01 |
5.0803 USDT |
1,141.1500 CELO |
5.2147 USDT |
4.9015 USDT |
5.2147 USDT |
4.9015 USDT |
| 2021-11-30 |
5.1450 USDT |
887.5000 CELO |
4.9660 USDT |
4.9420 USDT |
5.2471 USDT |
5.2011 USDT |
| 2021-11-29 |
4.9452 USDT |
222.5100 CELO |
4.9307 USDT |
4.8804 USDT |
5.0660 USDT |
4.9726 USDT |
| 2021-11-28 |
4.6967 USDT |
1,026.5600 CELO |
4.8341 USDT |
4.5092 USDT |
4.8341 USDT |
4.8171 USDT |
| 2021-11-27 |
4.8624 USDT |
1,738.2600 CELO |
4.8378 USDT |
4.7409 USDT |
5.0100 USDT |
4.7409 USDT |
| 2021-11-26 |
5.4028 USDT |
15,003.7900 CELO |
5.2903 USDT |
4.8963 USDT |
5.6807 USDT |
4.9960 USDT |
| 2021-11-25 |
5.3211 USDT |
503.8900 CELO |
5.3215 USDT |
5.2479 USDT |
5.4118 USDT |
5.2631 USDT |
| 2021-11-24 |
5.3192 USDT |
7,277.6200 CELO |
5.4208 USDT |
5.1150 USDT |
5.4209 USDT |
5.1478 USDT |
| 2021-11-23 |
5.2811 USDT |
2,718.9400 CELO |
5.4938 USDT |
5.2451 USDT |
5.5352 USDT |
5.3350 USDT |
| 2021-11-22 |
5.7904 USDT |
769.1400 CELO |
6.1365 USDT |
5.6527 USDT |
6.1725 USDT |
5.7377 USDT |
| 2021-11-21 |
5.7284 USDT |
1,002.5600 CELO |
5.4432 USDT |
5.4432 USDT |
6.1689 USDT |
6.1689 USDT |
| 2021-11-20 |
5.2232 USDT |
25.0600 CELO |
5.4472 USDT |
5.2160 USDT |
5.4472 USDT |
5.2160 USDT |
| 2021-11-19 |
5.0920 USDT |
1,147.5900 CELO |
5.0760 USDT |
4.9850 USDT |
5.3099 USDT |
5.3099 USDT |
| 2021-11-18 |
5.2072 USDT |
20,375.8500 CELO |
5.2231 USDT |
4.8600 USDT |
5.4284 USDT |
4.8871 USDT |
| 2021-11-17 |
5.0644 USDT |
3,560.1700 CELO |
5.0825 USDT |
5.0018 USDT |
5.2028 USDT |
5.1710 USDT |
| 2021-11-16 |
5.1877 USDT |
16,330.3300 CELO |
5.6227 USDT |
4.9290 USDT |
5.6227 USDT |
5.2280 USDT |
| 2021-11-15 |
5.6318 USDT |
5,514.1500 CELO |
5.8177 USDT |
5.5887 USDT |
5.8597 USDT |
5.6118 USDT |
| 2021-11-14 |
5.8971 USDT |
2,266.0500 CELO |
5.9191 USDT |
5.7617 USDT |
5.9350 USDT |
5.8127 USDT |
| 2021-11-13 |
5.8291 USDT |
2,455.3800 CELO |
5.9142 USDT |
5.7590 USDT |
5.9142 USDT |
5.8215 USDT |
| 2021-11-12 |
5.8635 USDT |
2,991.1600 CELO |
6.1069 USDT |
5.7657 USDT |
6.1237 USDT |
5.8893 USDT |
| 2021-11-11 |
6.1443 USDT |
167.8800 CELO |
6.0347 USDT |
6.0345 USDT |
6.1909 USDT |
6.1054 USDT |
| 2021-11-10 |
5.9465 USDT |
6,051.5200 CELO |
6.6246 USDT |
5.4374 USDT |
6.7170 USDT |
6.0250 USDT |
| 2021-11-09 |
6.6038 USDT |
946.1800 CELO |
6.4229 USDT |
6.4229 USDT |
6.7250 USDT |
6.4695 USDT |
| 2021-11-08 |
6.3363 USDT |
143.3500 CELO |
6.3471 USDT |
6.2329 USDT |
6.4101 USDT |
6.4095 USDT |
| 2021-11-07 |
6.3926 USDT |
694.4000 CELO |
6.3748 USDT |
6.2050 USDT |
6.4341 USDT |
6.3439 USDT |
| 2021-11-06 |
6.2590 USDT |
872.8500 CELO |
6.2995 USDT |
6.0828 USDT |
6.4961 USDT |
6.2531 USDT |
| 2021-11-05 |
6.3697 USDT |
229.0300 CELO |
6.3148 USDT |
6.2802 USDT |
6.4189 USDT |
6.2802 USDT |
| 2021-11-04 |
6.5249 USDT |
442.0900 CELO |
6.5259 USDT |
6.2559 USDT |
6.7288 USDT |
6.2559 USDT |
| 2021-11-03 |
6.5138 USDT |
578.9300 CELO |
6.2901 USDT |
6.2717 USDT |
6.6050 USDT |
6.4916 USDT |
| 2021-11-02 |
6.2484 USDT |
2,051.8300 CELO |
6.2871 USDT |
6.1983 USDT |
6.4380 USDT |
6.3211 USDT |
| 2021-11-01 |
6.3964 USDT |
181.4700 CELO |
6.3549 USDT |
6.2221 USDT |
6.4411 USDT |
6.2420 USDT |
| 2021-10-31 |
6.1767 USDT |
124.5500 CELO |
6.2817 USDT |
6.0862 USDT |
6.3591 USDT |
6.1328 USDT |
| 2021-10-30 |
6.4265 USDT |
109.3700 CELO |
6.7460 USDT |
6.2575 USDT |
6.7460 USDT |
6.3621 USDT |
| 2021-10-29 |
6.6323 USDT |
137.9900 CELO |
6.5761 USDT |
6.5720 USDT |
6.8090 USDT |
6.7428 USDT |
| 2021-10-28 |
6.4250 USDT |
1,146.0000 CELO |
6.2821 USDT |
6.1759 USDT |
6.6843 USDT |
6.4949 USDT |
| 2021-10-27 |
6.3214 USDT |
12,515.9200 CELO |
7.3268 USDT |
6.0081 USDT |
7.3268 USDT |
6.3545 USDT |
| 2021-10-26 |
7.4142 USDT |
7,676.7300 CELO |
7.2781 USDT |
7.0875 USDT |
7.8639 USDT |
7.2848 USDT |
| 2021-10-25 |
7.0589 USDT |
1,608.7200 CELO |
6.7000 USDT |
6.6993 USDT |
7.3978 USDT |
7.3056 USDT |
| 2021-10-24 |
6.7177 USDT |
579.4800 CELO |
6.5420 USDT |
6.5157 USDT |
6.8608 USDT |
6.6704 USDT |
| 2021-10-23 |
6.4518 USDT |
153.4400 CELO |
6.5680 USDT |
6.3964 USDT |
6.6883 USDT |
6.5062 USDT |
| 2021-10-22 |
6.8249 USDT |
1,555.5400 CELO |
6.9016 USDT |
6.4481 USDT |
6.9181 USDT |
6.6084 USDT |
| 2021-10-21 |
6.7637 USDT |
1,403.3000 CELO |
6.6196 USDT |
6.5041 USDT |
7.0029 USDT |
6.7938 USDT |