Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
1.0128 USDT |
4,756.0100 CELO |
1.0079 USDT |
0.9788 USDT |
1.0432 USDT |
0.9788 USDT |
| 2022-06-25 |
0.9596 USDT |
13,999.8700 CELO |
0.9462 USDT |
0.9429 USDT |
1.0022 USDT |
0.9505 USDT |
| 2022-06-24 |
0.9498 USDT |
16,341.5600 CELO |
0.9126 USDT |
0.9126 USDT |
0.9686 USDT |
0.9556 USDT |
| 2022-06-23 |
0.9010 USDT |
642.5200 CELO |
0.9012 USDT |
0.8960 USDT |
0.9012 USDT |
0.8960 USDT |
| 2022-06-22 |
0.8904 USDT |
1,050.9000 CELO |
0.8694 USDT |
0.8694 USDT |
0.8924 USDT |
0.8903 USDT |
| 2022-06-21 |
0.9454 USDT |
5,133.0900 CELO |
0.9483 USDT |
0.9130 USDT |
0.9680 USDT |
0.9130 USDT |
| 2022-06-20 |
0.9005 USDT |
3,859.8900 CELO |
0.8036 USDT |
0.7964 USDT |
0.9162 USDT |
0.9124 USDT |
| 2022-06-19 |
0.7578 USDT |
7,598.6800 CELO |
0.7974 USDT |
0.7550 USDT |
0.8211 USDT |
0.8211 USDT |
| 2022-06-18 |
0.7580 USDT |
2.3100 CELO |
0.8454 USDT |
0.7576 USDT |
0.8454 USDT |
0.7576 USDT |
| 2022-06-17 |
0.8709 USDT |
610.7500 CELO |
0.8707 USDT |
0.8707 USDT |
0.8721 USDT |
0.8721 USDT |
| 2022-06-16 |
0.9134 USDT |
339.5300 CELO |
0.9455 USDT |
0.8480 USDT |
0.9526 USDT |
0.8480 USDT |
| 2022-06-15 |
0.8677 USDT |
4,025.7300 CELO |
0.8350 USDT |
0.8350 USDT |
0.9395 USDT |
0.9336 USDT |
| 2022-06-14 |
0.9287 USDT |
8,191.4000 CELO |
0.9066 USDT |
0.8861 USDT |
0.9528 USDT |
0.9153 USDT |
| 2022-06-13 |
0.9144 USDT |
1,621.9700 CELO |
0.9025 USDT |
0.9025 USDT |
0.9404 USDT |
0.9327 USDT |
| 2022-06-12 |
1.0027 USDT |
5,277.2000 CELO |
1.0131 USDT |
0.9492 USDT |
1.0241 USDT |
0.9750 USDT |
| 2022-06-11 |
1.0969 USDT |
30,844.0100 CELO |
1.1254 USDT |
0.9937 USDT |
1.1536 USDT |
1.0173 USDT |
| 2022-06-10 |
1.1464 USDT |
5,086.3200 CELO |
1.2503 USDT |
1.1071 USDT |
1.2503 USDT |
1.1393 USDT |
| 2022-06-09 |
1.2661 USDT |
32,086.2000 CELO |
1.2529 USDT |
1.2489 USDT |
1.2901 USDT |
1.2631 USDT |
| 2022-06-08 |
1.2610 USDT |
1,841.0000 CELO |
1.2530 USDT |
1.2530 USDT |
1.2782 USDT |
1.2672 USDT |
| 2022-06-07 |
1.2694 USDT |
115.6500 CELO |
1.2819 USDT |
1.2549 USDT |
1.2819 USDT |
1.2748 USDT |
| 2022-06-05 |
1.2824 USDT |
22.4000 CELO |
1.2824 USDT |
1.2824 USDT |
1.2824 USDT |
1.2824 USDT |
| 2022-06-03 |
1.2707 USDT |
15.1100 CELO |
1.2662 USDT |
1.2662 USDT |
1.2776 USDT |
1.2698 USDT |
| 2022-06-02 |
1.3425 USDT |
46.7400 CELO |
1.3423 USDT |
1.3412 USDT |
1.3504 USDT |
1.3504 USDT |
| 2022-06-01 |
1.4129 USDT |
49.4300 CELO |
1.4129 USDT |
1.4129 USDT |
1.4129 USDT |
1.4129 USDT |
| 2022-05-30 |
1.3749 USDT |
24.3800 CELO |
1.3738 USDT |
1.3738 USDT |
1.3962 USDT |
1.3962 USDT |
| 2022-05-27 |
1.4118 USDT |
357.3200 CELO |
1.4337 USDT |
1.3801 USDT |
1.4337 USDT |
1.3801 USDT |
| 2022-05-26 |
1.5114 USDT |
2,870.6900 CELO |
1.4217 USDT |
1.4202 USDT |
1.5423 USDT |
1.5423 USDT |
| 2022-05-25 |
1.3999 USDT |
1,047.6800 CELO |
1.3820 USDT |
1.3820 USDT |
1.4198 USDT |
1.3930 USDT |
| 2022-05-24 |
1.2996 USDT |
643.2900 CELO |
1.2996 USDT |
1.2996 USDT |
1.2996 USDT |
1.2996 USDT |
| 2022-05-22 |
1.3340 USDT |
49.0000 CELO |
1.3333 USDT |
1.3333 USDT |
1.3343 USDT |
1.3343 USDT |
| 2022-05-20 |
1.3402 USDT |
24.1600 CELO |
1.3242 USDT |
1.3242 USDT |
1.3519 USDT |
1.3519 USDT |
| 2022-05-19 |
1.3172 USDT |
9.8900 CELO |
1.2110 USDT |
1.2110 USDT |
1.3593 USDT |
1.3593 USDT |
| 2022-05-18 |
1.4338 USDT |
125.8900 CELO |
1.4665 USDT |
1.3986 USDT |
1.4665 USDT |
1.3986 USDT |
| 2022-05-17 |
1.4588 USDT |
758.0000 CELO |
1.4489 USDT |
1.4053 USDT |
1.4841 USDT |
1.4200 USDT |
| 2022-05-16 |
1.4438 USDT |
241.3800 CELO |
1.5169 USDT |
1.3930 USDT |
1.5169 USDT |
1.4211 USDT |
| 2022-05-15 |
1.5111 USDT |
522.8300 CELO |
1.5694 USDT |
1.4709 USDT |
1.5694 USDT |
1.5108 USDT |
| 2022-05-14 |
1.5130 USDT |
5.7200 CELO |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
| 2022-05-13 |
1.5689 USDT |
152.3000 CELO |
1.5691 USDT |
1.5673 USDT |
1.7337 USDT |
1.5977 USDT |
| 2022-05-12 |
1.4519 USDT |
46,732.9700 CELO |
1.5735 USDT |
1.2435 USDT |
1.7394 USDT |
1.6017 USDT |
| 2022-05-11 |
1.9058 USDT |
197.5900 CELO |
1.8453 USDT |
1.4344 USDT |
2.1597 USDT |
1.4344 USDT |
| 2022-05-10 |
2.0297 USDT |
1,409.1200 CELO |
1.9164 USDT |
1.9164 USDT |
2.1410 USDT |
1.9626 USDT |
| 2022-05-09 |
2.0973 USDT |
846.4100 CELO |
2.2524 USDT |
2.0591 USDT |
2.2524 USDT |
2.0648 USDT |
| 2022-05-08 |
2.2582 USDT |
246.1800 CELO |
2.2020 USDT |
2.2020 USDT |
2.2779 USDT |
2.2608 USDT |
| 2022-05-06 |
2.3380 USDT |
0.7200 CELO |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
| 2022-05-05 |
2.6536 USDT |
702.6800 CELO |
2.6598 USDT |
2.3225 USDT |
2.6756 USDT |
2.3225 USDT |
| 2022-05-04 |
2.4479 USDT |
316.5400 CELO |
2.4287 USDT |
2.4144 USDT |
2.5628 USDT |
2.5628 USDT |
| 2022-05-03 |
2.4466 USDT |
836.9000 CELO |
2.4564 USDT |
2.4316 USDT |
2.4564 USDT |
2.4316 USDT |
| 2022-05-02 |
2.4951 USDT |
14.2600 CELO |
2.4879 USDT |
2.4879 USDT |
2.5136 USDT |
2.5136 USDT |
| 2022-05-01 |
2.3947 USDT |
2,556.7600 CELO |
2.3711 USDT |
2.3711 USDT |
2.4689 USDT |
2.4689 USDT |
| 2022-04-30 |
2.6230 USDT |
1,067.7500 CELO |
2.6246 USDT |
2.4905 USDT |
2.6246 USDT |
2.4905 USDT |