Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.5269 USDT |
26.1700 CELO |
0.5306 USDT |
0.5242 USDT |
0.5306 USDT |
0.5245 USDT |
| 2023-03-09 |
0.5999 USDT |
1.9400 CELO |
0.5956 USDT |
0.5956 USDT |
0.6105 USDT |
0.6105 USDT |
| 2023-03-08 |
0.6184 USDT |
654.3300 CELO |
0.6310 USDT |
0.6015 USDT |
0.6311 USDT |
0.6015 USDT |
| 2023-03-07 |
0.6466 USDT |
61.6700 CELO |
0.6566 USDT |
0.6365 USDT |
0.6566 USDT |
0.6365 USDT |
| 2023-03-05 |
0.6984 USDT |
0.0800 CELO |
0.6984 USDT |
0.6984 USDT |
0.6984 USDT |
0.6984 USDT |
| 2023-03-04 |
0.6557 USDT |
79.6800 CELO |
0.6685 USDT |
0.6505 USDT |
0.6685 USDT |
0.6548 USDT |
| 2023-03-03 |
0.6872 USDT |
6,294.1000 CELO |
0.7239 USDT |
0.6555 USDT |
0.7239 USDT |
0.6911 USDT |
| 2023-03-02 |
0.7410 USDT |
323.5300 CELO |
0.7806 USDT |
0.7395 USDT |
0.7806 USDT |
0.7395 USDT |
| 2023-03-01 |
0.7745 USDT |
20.3200 CELO |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
| 2023-02-28 |
0.7764 USDT |
169.5600 CELO |
0.7675 USDT |
0.7547 USDT |
0.7777 USDT |
0.7777 USDT |
| 2023-02-27 |
0.7668 USDT |
255.2800 CELO |
0.7802 USDT |
0.7655 USDT |
0.7802 USDT |
0.7685 USDT |
| 2023-02-23 |
0.8152 USDT |
1.3000 CELO |
0.8286 USDT |
0.8144 USDT |
0.8286 USDT |
0.8144 USDT |
| 2023-02-22 |
0.7981 USDT |
9.3200 CELO |
0.7965 USDT |
0.7965 USDT |
0.8035 USDT |
0.8015 USDT |
| 2023-02-21 |
0.8433 USDT |
408.8400 CELO |
0.8413 USDT |
0.8413 USDT |
0.8443 USDT |
0.8443 USDT |
| 2023-02-20 |
0.8932 USDT |
5,213.2700 CELO |
0.8403 USDT |
0.8403 USDT |
0.9075 USDT |
0.8722 USDT |
| 2023-02-19 |
0.8216 USDT |
146.5800 CELO |
0.8216 USDT |
0.8216 USDT |
0.8216 USDT |
0.8216 USDT |
| 2023-02-18 |
0.8405 USDT |
15.2200 CELO |
0.8405 USDT |
0.8307 USDT |
0.8446 USDT |
0.8307 USDT |
| 2023-02-17 |
0.8185 USDT |
904.5800 CELO |
0.7624 USDT |
0.7624 USDT |
0.8397 USDT |
0.8218 USDT |
| 2023-02-16 |
0.8189 USDT |
52.0800 CELO |
0.8222 USDT |
0.8186 USDT |
0.8295 USDT |
0.8186 USDT |
| 2023-02-15 |
0.7976 USDT |
152.1800 CELO |
0.7407 USDT |
0.7407 USDT |
0.8224 USDT |
0.8224 USDT |
| 2023-02-14 |
0.7448 USDT |
258.7100 CELO |
0.7368 USDT |
0.7122 USDT |
0.7500 USDT |
0.7457 USDT |
| 2023-02-13 |
0.7532 USDT |
17.1600 CELO |
0.8000 USDT |
0.7200 USDT |
0.8000 USDT |
0.7200 USDT |
| 2023-02-12 |
0.8763 USDT |
1,277.6000 CELO |
0.7700 USDT |
0.7700 USDT |
0.8900 USDT |
0.8148 USDT |
| 2023-02-11 |
0.7678 USDT |
1,832.1600 CELO |
0.7200 USDT |
0.7200 USDT |
0.7801 USDT |
0.7700 USDT |
| 2023-02-10 |
0.7211 USDT |
38.8900 CELO |
0.7100 USDT |
0.7066 USDT |
0.7248 USDT |
0.7248 USDT |
| 2023-02-09 |
0.7710 USDT |
180.0500 CELO |
0.8400 USDT |
0.7196 USDT |
0.8400 USDT |
0.7200 USDT |
| 2023-02-08 |
0.8231 USDT |
404.1600 CELO |
0.8144 USDT |
0.7900 USDT |
0.8400 USDT |
0.8200 USDT |
| 2023-02-07 |
0.8056 USDT |
324.4800 CELO |
0.8000 USDT |
0.7700 USDT |
0.8065 USDT |
0.8000 USDT |
| 2023-02-06 |
0.8259 USDT |
317.9200 CELO |
0.8300 USDT |
0.7895 USDT |
0.8400 USDT |
0.7895 USDT |
| 2023-02-05 |
0.7782 USDT |
291.6100 CELO |
0.8194 USDT |
0.7597 USDT |
0.8194 USDT |
0.7597 USDT |
| 2023-02-04 |
0.8068 USDT |
0.2900 CELO |
0.8068 USDT |
0.8068 USDT |
0.8068 USDT |
0.8068 USDT |
| 2023-02-03 |
0.7835 USDT |
331.9000 CELO |
0.7624 USDT |
0.7624 USDT |
0.7873 USDT |
0.7873 USDT |
| 2023-02-02 |
0.7750 USDT |
1,003.6400 CELO |
0.7708 USDT |
0.7707 USDT |
0.7815 USDT |
0.7815 USDT |
| 2023-02-01 |
0.7544 USDT |
244.1700 CELO |
0.7452 USDT |
0.7452 USDT |
0.7634 USDT |
0.7611 USDT |
| 2023-01-31 |
0.7055 USDT |
1.1200 CELO |
0.7055 USDT |
0.7055 USDT |
0.7055 USDT |
0.7055 USDT |
| 2023-01-30 |
0.7314 USDT |
3.8600 CELO |
0.7297 USDT |
0.7297 USDT |
0.7384 USDT |
0.7384 USDT |
| 2023-01-28 |
0.7744 USDT |
0.0100 CELO |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
| 2023-01-26 |
0.7650 USDT |
1,537.2000 CELO |
0.7453 USDT |
0.7453 USDT |
0.8124 USDT |
0.8124 USDT |
| 2023-01-25 |
0.6954 USDT |
56.2100 CELO |
0.6968 USDT |
0.6906 USDT |
0.7352 USDT |
0.7352 USDT |
| 2023-01-24 |
0.7213 USDT |
3.1900 CELO |
0.7205 USDT |
0.7205 USDT |
0.7289 USDT |
0.7289 USDT |
| 2023-01-23 |
0.7484 USDT |
2,364.1500 CELO |
0.7155 USDT |
0.7155 USDT |
0.8216 USDT |
0.7745 USDT |
| 2023-01-22 |
0.7002 USDT |
0.9700 CELO |
0.6973 USDT |
0.6973 USDT |
0.7091 USDT |
0.7091 USDT |
| 2023-01-21 |
0.7016 USDT |
1,084.8700 CELO |
0.6914 USDT |
0.6914 USDT |
0.7526 USDT |
0.7005 USDT |
| 2023-01-20 |
0.6653 USDT |
1.5300 CELO |
0.6482 USDT |
0.6482 USDT |
0.6807 USDT |
0.6807 USDT |
| 2023-01-19 |
0.6251 USDT |
1,655.0200 CELO |
0.6224 USDT |
0.6092 USDT |
0.6326 USDT |
0.6236 USDT |
| 2023-01-18 |
0.6360 USDT |
2,783.7500 CELO |
0.6734 USDT |
0.6215 USDT |
0.6734 USDT |
0.6215 USDT |
| 2023-01-17 |
0.7045 USDT |
326.0500 CELO |
0.7066 USDT |
0.7045 USDT |
0.7066 USDT |
0.7045 USDT |
| 2023-01-16 |
0.7306 USDT |
11,529.0800 CELO |
0.6507 USDT |
0.6507 USDT |
0.7619 USDT |
0.7247 USDT |
| 2023-01-15 |
0.6306 USDT |
787.2200 CELO |
0.6263 USDT |
0.6256 USDT |
0.6428 USDT |
0.6428 USDT |
| 2023-01-14 |
0.6218 USDT |
1,585.4000 CELO |
0.6070 USDT |
0.5930 USDT |
0.6621 USDT |
0.6301 USDT |