Identifier on HitBTC: CELOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-10 |
0.4062 USDT |
500.1000 CELO |
0.4318 USDT |
0.3848 USDT |
0.4318 USDT |
0.3848 USDT |
2023-06-09 |
0.4730 USDT |
39.9500 CELO |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
2023-06-07 |
0.4714 USDT |
0.0100 CELO |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
2023-06-05 |
0.4866 USDT |
358.0300 CELO |
0.4865 USDT |
0.4864 USDT |
0.4867 USDT |
0.4867 USDT |
2023-05-31 |
0.5000 USDT |
0.1000 CELO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2023-05-30 |
0.5229 USDT |
465.7000 CELO |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
2023-05-29 |
0.5227 USDT |
266.3700 CELO |
0.5229 USDT |
0.5225 USDT |
0.5229 USDT |
0.5225 USDT |
2023-05-25 |
0.4954 USDT |
40.0000 CELO |
0.4954 USDT |
0.4954 USDT |
0.4954 USDT |
0.4954 USDT |
2023-05-24 |
0.5050 USDT |
157.6800 CELO |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
2023-05-23 |
0.5181 USDT |
1.0000 CELO |
0.5181 USDT |
0.5181 USDT |
0.5181 USDT |
0.5181 USDT |
2023-05-22 |
0.5049 USDT |
157.9800 CELO |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
2023-05-17 |
0.5555 USDT |
25.0700 CELO |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
2023-05-16 |
0.5629 USDT |
3.8300 CELO |
0.5628 USDT |
0.5628 USDT |
0.5638 USDT |
0.5638 USDT |
2023-05-12 |
0.5018 USDT |
0.0100 CELO |
0.5018 USDT |
0.5018 USDT |
0.5018 USDT |
0.5018 USDT |
2023-05-08 |
0.5174 USDT |
3,998.4000 CELO |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
2023-05-06 |
0.5638 USDT |
10.0100 CELO |
0.5805 USDT |
0.5638 USDT |
0.5805 USDT |
0.5638 USDT |
2023-05-03 |
0.5708 USDT |
4.3900 CELO |
0.5708 USDT |
0.5708 USDT |
0.5708 USDT |
0.5708 USDT |
2023-04-28 |
0.6102 USDT |
2.9400 CELO |
0.6088 USDT |
0.6088 USDT |
0.6117 USDT |
0.6117 USDT |
2023-04-23 |
0.6166 USDT |
8.8400 CELO |
0.6166 USDT |
0.6166 USDT |
0.6166 USDT |
0.6166 USDT |
2023-04-19 |
0.6566 USDT |
214.9800 CELO |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
2023-04-14 |
0.7046 USDT |
321.9700 CELO |
0.7065 USDT |
0.7006 USDT |
0.7065 USDT |
0.7048 USDT |
2023-04-12 |
0.6577 USDT |
103.6100 CELO |
0.6581 USDT |
0.6576 USDT |
0.6581 USDT |
0.6576 USDT |
2023-04-10 |
0.6937 USDT |
0.0900 CELO |
0.6937 USDT |
0.6937 USDT |
0.6937 USDT |
0.6937 USDT |
2023-04-08 |
0.6576 USDT |
26.4300 CELO |
0.6576 USDT |
0.6576 USDT |
0.6576 USDT |
0.6576 USDT |
2023-04-07 |
0.6608 USDT |
254.5000 CELO |
0.6608 USDT |
0.6608 USDT |
0.6608 USDT |
0.6608 USDT |
2023-04-05 |
0.7263 USDT |
582.9600 CELO |
0.7404 USDT |
0.7198 USDT |
0.7477 USDT |
0.7198 USDT |
2023-04-04 |
0.7007 USDT |
1,562.7300 CELO |
0.6616 USDT |
0.6616 USDT |
0.7095 USDT |
0.7095 USDT |
2023-04-03 |
0.6494 USDT |
212.5000 CELO |
0.6494 USDT |
0.6494 USDT |
0.6494 USDT |
0.6494 USDT |
2023-03-29 |
0.7317 USDT |
1,798.7300 CELO |
0.6187 USDT |
0.6187 USDT |
0.7399 USDT |
0.7013 USDT |
2023-03-21 |
0.6167 USDT |
3.2700 CELO |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
2023-03-18 |
0.6558 USDT |
78.4700 CELO |
0.6546 USDT |
0.6546 USDT |
0.6578 USDT |
0.6578 USDT |
2023-03-17 |
0.6364 USDT |
43.0400 CELO |
0.6373 USDT |
0.6356 USDT |
0.6373 USDT |
0.6356 USDT |
2023-03-13 |
0.5566 USDT |
217.0000 CELO |
0.5566 USDT |
0.5566 USDT |
0.5566 USDT |
0.5566 USDT |
2023-03-12 |
0.5125 USDT |
33.6300 CELO |
0.5165 USDT |
0.5080 USDT |
0.5165 USDT |
0.5080 USDT |
2023-03-11 |
0.5735 USDT |
1,532.8500 CELO |
0.5834 USDT |
0.5116 USDT |
0.5846 USDT |
0.5116 USDT |
2023-03-10 |
0.5269 USDT |
26.1700 CELO |
0.5306 USDT |
0.5242 USDT |
0.5306 USDT |
0.5245 USDT |
2023-03-09 |
0.5999 USDT |
1.9400 CELO |
0.5956 USDT |
0.5956 USDT |
0.6105 USDT |
0.6105 USDT |
2023-03-08 |
0.6184 USDT |
654.3300 CELO |
0.6310 USDT |
0.6015 USDT |
0.6311 USDT |
0.6015 USDT |
2023-03-07 |
0.6466 USDT |
61.6700 CELO |
0.6566 USDT |
0.6365 USDT |
0.6566 USDT |
0.6365 USDT |
2023-03-05 |
0.6984 USDT |
0.0800 CELO |
0.6984 USDT |
0.6984 USDT |
0.6984 USDT |
0.6984 USDT |
2023-03-04 |
0.6557 USDT |
79.6800 CELO |
0.6685 USDT |
0.6505 USDT |
0.6685 USDT |
0.6548 USDT |
2023-03-03 |
0.6872 USDT |
6,294.1000 CELO |
0.7239 USDT |
0.6555 USDT |
0.7239 USDT |
0.6911 USDT |
2023-03-02 |
0.7410 USDT |
323.5300 CELO |
0.7806 USDT |
0.7395 USDT |
0.7806 USDT |
0.7395 USDT |
2023-03-01 |
0.7745 USDT |
20.3200 CELO |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
0.7745 USDT |
2023-02-28 |
0.7764 USDT |
169.5600 CELO |
0.7675 USDT |
0.7547 USDT |
0.7777 USDT |
0.7777 USDT |
2023-02-27 |
0.7668 USDT |
255.2800 CELO |
0.7802 USDT |
0.7655 USDT |
0.7802 USDT |
0.7685 USDT |
2023-02-23 |
0.8152 USDT |
1.3000 CELO |
0.8286 USDT |
0.8144 USDT |
0.8286 USDT |
0.8144 USDT |
2023-02-22 |
0.7981 USDT |
9.3200 CELO |
0.7965 USDT |
0.7965 USDT |
0.8035 USDT |
0.8015 USDT |
2023-02-21 |
0.8433 USDT |
408.8400 CELO |
0.8413 USDT |
0.8413 USDT |
0.8443 USDT |
0.8443 USDT |
2023-02-20 |
0.8932 USDT |
5,213.2700 CELO |
0.8403 USDT |
0.8403 USDT |
0.9075 USDT |
0.8722 USDT |