Crypto exchange HitBTC

Market Celo (CELO) / Tether (USDT)

Identifier on HitBTC: CELOUSDT
Date Price Volume Open Low High Close
2023-06-10 0.4062 USDT 500.1000 CELO 0.4318 USDT 0.3848 USDT 0.4318 USDT 0.3848 USDT
2023-06-09 0.4730 USDT 39.9500 CELO 0.4730 USDT 0.4730 USDT 0.4730 USDT 0.4730 USDT
2023-06-07 0.4714 USDT 0.0100 CELO 0.4714 USDT 0.4714 USDT 0.4714 USDT 0.4714 USDT
2023-06-05 0.4866 USDT 358.0300 CELO 0.4865 USDT 0.4864 USDT 0.4867 USDT 0.4867 USDT
2023-05-31 0.5000 USDT 0.1000 CELO 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2023-05-30 0.5229 USDT 465.7000 CELO 0.5229 USDT 0.5229 USDT 0.5229 USDT 0.5229 USDT
2023-05-29 0.5227 USDT 266.3700 CELO 0.5229 USDT 0.5225 USDT 0.5229 USDT 0.5225 USDT
2023-05-25 0.4954 USDT 40.0000 CELO 0.4954 USDT 0.4954 USDT 0.4954 USDT 0.4954 USDT
2023-05-24 0.5050 USDT 157.6800 CELO 0.5050 USDT 0.5050 USDT 0.5050 USDT 0.5050 USDT
2023-05-23 0.5181 USDT 1.0000 CELO 0.5181 USDT 0.5181 USDT 0.5181 USDT 0.5181 USDT
2023-05-22 0.5049 USDT 157.9800 CELO 0.5049 USDT 0.5049 USDT 0.5049 USDT 0.5049 USDT
2023-05-17 0.5555 USDT 25.0700 CELO 0.5555 USDT 0.5555 USDT 0.5555 USDT 0.5555 USDT
2023-05-16 0.5629 USDT 3.8300 CELO 0.5628 USDT 0.5628 USDT 0.5638 USDT 0.5638 USDT
2023-05-12 0.5018 USDT 0.0100 CELO 0.5018 USDT 0.5018 USDT 0.5018 USDT 0.5018 USDT
2023-05-08 0.5174 USDT 3,998.4000 CELO 0.5174 USDT 0.5174 USDT 0.5174 USDT 0.5174 USDT
2023-05-06 0.5638 USDT 10.0100 CELO 0.5805 USDT 0.5638 USDT 0.5805 USDT 0.5638 USDT
2023-05-03 0.5708 USDT 4.3900 CELO 0.5708 USDT 0.5708 USDT 0.5708 USDT 0.5708 USDT
2023-04-28 0.6102 USDT 2.9400 CELO 0.6088 USDT 0.6088 USDT 0.6117 USDT 0.6117 USDT
2023-04-23 0.6166 USDT 8.8400 CELO 0.6166 USDT 0.6166 USDT 0.6166 USDT 0.6166 USDT
2023-04-19 0.6566 USDT 214.9800 CELO 0.6566 USDT 0.6566 USDT 0.6566 USDT 0.6566 USDT
2023-04-14 0.7046 USDT 321.9700 CELO 0.7065 USDT 0.7006 USDT 0.7065 USDT 0.7048 USDT
2023-04-12 0.6577 USDT 103.6100 CELO 0.6581 USDT 0.6576 USDT 0.6581 USDT 0.6576 USDT
2023-04-10 0.6937 USDT 0.0900 CELO 0.6937 USDT 0.6937 USDT 0.6937 USDT 0.6937 USDT
2023-04-08 0.6576 USDT 26.4300 CELO 0.6576 USDT 0.6576 USDT 0.6576 USDT 0.6576 USDT
2023-04-07 0.6608 USDT 254.5000 CELO 0.6608 USDT 0.6608 USDT 0.6608 USDT 0.6608 USDT
2023-04-05 0.7263 USDT 582.9600 CELO 0.7404 USDT 0.7198 USDT 0.7477 USDT 0.7198 USDT
2023-04-04 0.7007 USDT 1,562.7300 CELO 0.6616 USDT 0.6616 USDT 0.7095 USDT 0.7095 USDT
2023-04-03 0.6494 USDT 212.5000 CELO 0.6494 USDT 0.6494 USDT 0.6494 USDT 0.6494 USDT
2023-03-29 0.7317 USDT 1,798.7300 CELO 0.6187 USDT 0.6187 USDT 0.7399 USDT 0.7013 USDT
2023-03-21 0.6167 USDT 3.2700 CELO 0.6167 USDT 0.6167 USDT 0.6167 USDT 0.6167 USDT
2023-03-18 0.6558 USDT 78.4700 CELO 0.6546 USDT 0.6546 USDT 0.6578 USDT 0.6578 USDT
2023-03-17 0.6364 USDT 43.0400 CELO 0.6373 USDT 0.6356 USDT 0.6373 USDT 0.6356 USDT
2023-03-13 0.5566 USDT 217.0000 CELO 0.5566 USDT 0.5566 USDT 0.5566 USDT 0.5566 USDT
2023-03-12 0.5125 USDT 33.6300 CELO 0.5165 USDT 0.5080 USDT 0.5165 USDT 0.5080 USDT
2023-03-11 0.5735 USDT 1,532.8500 CELO 0.5834 USDT 0.5116 USDT 0.5846 USDT 0.5116 USDT
2023-03-10 0.5269 USDT 26.1700 CELO 0.5306 USDT 0.5242 USDT 0.5306 USDT 0.5245 USDT
2023-03-09 0.5999 USDT 1.9400 CELO 0.5956 USDT 0.5956 USDT 0.6105 USDT 0.6105 USDT
2023-03-08 0.6184 USDT 654.3300 CELO 0.6310 USDT 0.6015 USDT 0.6311 USDT 0.6015 USDT
2023-03-07 0.6466 USDT 61.6700 CELO 0.6566 USDT 0.6365 USDT 0.6566 USDT 0.6365 USDT
2023-03-05 0.6984 USDT 0.0800 CELO 0.6984 USDT 0.6984 USDT 0.6984 USDT 0.6984 USDT
2023-03-04 0.6557 USDT 79.6800 CELO 0.6685 USDT 0.6505 USDT 0.6685 USDT 0.6548 USDT
2023-03-03 0.6872 USDT 6,294.1000 CELO 0.7239 USDT 0.6555 USDT 0.7239 USDT 0.6911 USDT
2023-03-02 0.7410 USDT 323.5300 CELO 0.7806 USDT 0.7395 USDT 0.7806 USDT 0.7395 USDT
2023-03-01 0.7745 USDT 20.3200 CELO 0.7745 USDT 0.7745 USDT 0.7745 USDT 0.7745 USDT
2023-02-28 0.7764 USDT 169.5600 CELO 0.7675 USDT 0.7547 USDT 0.7777 USDT 0.7777 USDT
2023-02-27 0.7668 USDT 255.2800 CELO 0.7802 USDT 0.7655 USDT 0.7802 USDT 0.7685 USDT
2023-02-23 0.8152 USDT 1.3000 CELO 0.8286 USDT 0.8144 USDT 0.8286 USDT 0.8144 USDT
2023-02-22 0.7981 USDT 9.3200 CELO 0.7965 USDT 0.7965 USDT 0.8035 USDT 0.8015 USDT
2023-02-21 0.8433 USDT 408.8400 CELO 0.8413 USDT 0.8413 USDT 0.8443 USDT 0.8443 USDT
2023-02-20 0.8932 USDT 5,213.2700 CELO 0.8403 USDT 0.8403 USDT 0.9075 USDT 0.8722 USDT