Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.5474 USDT |
3,574.3200 CELO |
0.5686 USDT |
0.5335 USDT |
0.5686 USDT |
0.5449 USDT |
| 2023-11-05 |
0.6051 USDT |
3,191.7400 CELO |
0.5924 USDT |
0.5766 USDT |
0.6346 USDT |
0.5796 USDT |
| 2023-11-04 |
0.6052 USDT |
1,650.7600 CELO |
0.6289 USDT |
0.5925 USDT |
0.6289 USDT |
0.5925 USDT |
| 2023-11-03 |
0.5843 USDT |
2,582.4500 CELO |
0.5516 USDT |
0.5516 USDT |
0.5956 USDT |
0.5955 USDT |
| 2023-11-02 |
0.5805 USDT |
25,151.0700 CELO |
0.5806 USDT |
0.5737 USDT |
0.5938 USDT |
0.5808 USDT |
| 2023-11-01 |
0.4838 USDT |
34.0000 CELO |
0.4838 USDT |
0.4838 USDT |
0.4838 USDT |
0.4838 USDT |
| 2023-10-30 |
0.5132 USDT |
0.3200 CELO |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-10-27 |
0.4603 USDT |
49.6500 CELO |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
| 2023-10-24 |
0.4703 USDT |
2,863.5600 CELO |
0.4624 USDT |
0.4624 USDT |
0.4780 USDT |
0.4737 USDT |
| 2023-10-23 |
0.4612 USDT |
3,779.1300 CELO |
0.4627 USDT |
0.4594 USDT |
0.4627 USDT |
0.4620 USDT |
| 2023-10-21 |
0.4328 USDT |
2.4900 CELO |
0.4328 USDT |
0.4328 USDT |
0.4328 USDT |
0.4328 USDT |
| 2023-10-17 |
0.4172 USDT |
426.0500 CELO |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
| 2023-10-13 |
0.4107 USDT |
634.9800 CELO |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
| 2023-10-06 |
0.4330 USDT |
0.6600 CELO |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-10-05 |
0.4280 USDT |
60.4400 CELO |
0.4280 USDT |
0.4269 USDT |
0.4280 USDT |
0.4269 USDT |
| 2023-10-02 |
0.4494 USDT |
208.0000 CELO |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
| 2023-09-24 |
0.4737 USDT |
93.9600 CELO |
0.4659 USDT |
0.4657 USDT |
0.4738 USDT |
0.4738 USDT |
| 2023-09-22 |
0.4432 USDT |
650.7200 CELO |
0.4431 USDT |
0.4431 USDT |
0.4433 USDT |
0.4433 USDT |
| 2023-09-20 |
0.4518 USDT |
49.6500 CELO |
0.4520 USDT |
0.4516 USDT |
0.4521 USDT |
0.4518 USDT |
| 2023-09-18 |
0.4231 USDT |
618.6700 CELO |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
| 2023-09-15 |
0.4234 USDT |
149.2600 CELO |
0.4237 USDT |
0.4204 USDT |
0.4237 USDT |
0.4225 USDT |
| 2023-09-13 |
0.4221 USDT |
2.9900 CELO |
0.4310 USDT |
0.4207 USDT |
0.4310 USDT |
0.4207 USDT |
| 2023-09-12 |
0.4116 USDT |
20.8000 CELO |
0.4097 USDT |
0.4097 USDT |
0.4127 USDT |
0.4127 USDT |
| 2023-09-10 |
0.4248 USDT |
6.5800 CELO |
0.4248 USDT |
0.4248 USDT |
0.4248 USDT |
0.4248 USDT |
| 2023-09-08 |
0.4354 USDT |
3,359.6100 CELO |
0.4398 USDT |
0.4222 USDT |
0.4402 USDT |
0.4222 USDT |
| 2023-09-07 |
0.4232 USDT |
7.1000 CELO |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2023-09-06 |
0.4270 USDT |
18.3700 CELO |
0.4257 USDT |
0.4257 USDT |
0.4277 USDT |
0.4277 USDT |
| 2023-09-05 |
0.4245 USDT |
8.8300 CELO |
0.4243 USDT |
0.4243 USDT |
0.4251 USDT |
0.4251 USDT |
| 2023-09-02 |
0.4241 USDT |
84.4100 CELO |
0.4241 USDT |
0.4241 USDT |
0.4241 USDT |
0.4241 USDT |
| 2023-08-28 |
0.4190 USDT |
0.4900 CELO |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-08-25 |
0.4211 USDT |
7,869.9400 CELO |
0.4211 USDT |
0.4211 USDT |
0.4211 USDT |
0.4211 USDT |
| 2023-08-23 |
0.4304 USDT |
587.0500 CELO |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2023-08-22 |
0.4214 USDT |
603.7400 CELO |
0.4214 USDT |
0.4211 USDT |
0.4214 USDT |
0.4211 USDT |
| 2023-08-21 |
0.4291 USDT |
83.4400 CELO |
0.4291 USDT |
0.4291 USDT |
0.4291 USDT |
0.4291 USDT |
| 2023-08-19 |
0.4281 USDT |
635.1300 CELO |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
| 2023-08-17 |
0.3870 USDT |
1,229.6400 CELO |
0.3865 USDT |
0.3862 USDT |
0.4021 USDT |
0.4010 USDT |
| 2023-08-15 |
0.4357 USDT |
1,077.9000 CELO |
0.4370 USDT |
0.4333 USDT |
0.4370 USDT |
0.4355 USDT |
| 2023-08-14 |
0.5052 USDT |
580.1200 CELO |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
| 2023-08-11 |
0.5227 USDT |
136.2700 CELO |
0.5227 USDT |
0.5227 USDT |
0.5227 USDT |
0.5227 USDT |
| 2023-08-10 |
0.5051 USDT |
0.0800 CELO |
0.5050 USDT |
0.5050 USDT |
0.5052 USDT |
0.5052 USDT |
| 2023-08-09 |
0.5034 USDT |
1,138.1200 CELO |
0.5028 USDT |
0.5028 USDT |
0.5039 USDT |
0.5039 USDT |
| 2023-08-05 |
0.4836 USDT |
157.6800 CELO |
0.4836 USDT |
0.4836 USDT |
0.4836 USDT |
0.4836 USDT |
| 2023-08-04 |
0.5021 USDT |
43,660.8700 CELO |
0.5052 USDT |
0.4992 USDT |
0.5052 USDT |
0.5012 USDT |
| 2023-08-03 |
0.5118 USDT |
298,654.2100 CELO |
0.5113 USDT |
0.5023 USDT |
0.5431 USDT |
0.5091 USDT |
| 2023-08-02 |
0.4939 USDT |
215.7900 CELO |
0.4917 USDT |
0.4917 USDT |
0.5018 USDT |
0.5018 USDT |
| 2023-07-18 |
0.5279 USDT |
34.3400 CELO |
0.5289 USDT |
0.5268 USDT |
0.5289 USDT |
0.5268 USDT |
| 2023-07-17 |
0.5594 USDT |
1,370.3000 CELO |
0.5489 USDT |
0.5489 USDT |
0.5692 USDT |
0.5622 USDT |
| 2023-07-14 |
0.5035 USDT |
1,165.0800 CELO |
0.5158 USDT |
0.4919 USDT |
0.5158 USDT |
0.4919 USDT |
| 2023-07-05 |
0.5174 USDT |
1,390.2000 CELO |
0.5168 USDT |
0.5162 USDT |
0.5195 USDT |
0.5195 USDT |
| 2023-07-04 |
0.5800 USDT |
1,355.8200 CELO |
0.5838 USDT |
0.5775 USDT |
0.5838 USDT |
0.5786 USDT |