Identifier on HitBTC: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.1906 USDT |
5,036,956.9400 C98 |
0.1900 USDT |
0.1860 USDT |
0.2052 USDT |
0.2052 USDT |
| 2023-03-11 |
0.1882 USDT |
10,342,604.3500 C98 |
0.1957 USDT |
0.1791 USDT |
0.2018 USDT |
0.1861 USDT |
| 2023-03-10 |
0.1954 USDT |
9,098,024.2200 C98 |
0.2055 USDT |
0.1851 USDT |
0.2059 USDT |
0.1938 USDT |
| 2023-03-09 |
0.2160 USDT |
5,043,470.8500 C98 |
0.2175 USDT |
0.2006 USDT |
0.2275 USDT |
0.2032 USDT |
| 2023-03-08 |
0.2308 USDT |
2,813,814.4200 C98 |
0.2373 USDT |
0.2243 USDT |
0.2373 USDT |
0.2274 USDT |
| 2023-03-07 |
0.2398 USDT |
4,025,341.4000 C98 |
0.2454 USDT |
0.2312 USDT |
0.2489 USDT |
0.2351 USDT |
| 2023-03-06 |
0.2404 USDT |
4,564,364.7500 C98 |
0.2403 USDT |
0.2349 USDT |
0.2473 USDT |
0.2452 USDT |
| 2023-03-05 |
0.2460 USDT |
3,719,317.1500 C98 |
0.2420 USDT |
0.2397 USDT |
0.2529 USDT |
0.2444 USDT |
| 2023-03-04 |
0.2487 USDT |
4,660,875.7600 C98 |
0.2494 USDT |
0.2386 USDT |
0.2539 USDT |
0.2396 USDT |
| 2023-03-03 |
0.2485 USDT |
5,980,656.4600 C98 |
0.2734 USDT |
0.2380 USDT |
0.2735 USDT |
0.2464 USDT |
| 2023-03-02 |
0.2723 USDT |
4,126,355.3500 C98 |
0.2809 USDT |
0.2640 USDT |
0.2835 USDT |
0.2680 USDT |
| 2023-03-01 |
0.2741 USDT |
5,683,176.0000 C98 |
0.2668 USDT |
0.2649 USDT |
0.2789 USDT |
0.2712 USDT |
| 2023-02-28 |
0.2769 USDT |
5,731,272.4400 C98 |
0.2808 USDT |
0.2694 USDT |
0.2859 USDT |
0.2733 USDT |
| 2023-02-27 |
0.2844 USDT |
5,071,859.1400 C98 |
0.2907 USDT |
0.2760 USDT |
0.2921 USDT |
0.2778 USDT |
| 2023-02-26 |
0.2841 USDT |
4,611,483.8400 C98 |
0.2819 USDT |
0.2783 USDT |
0.2921 USDT |
0.2909 USDT |
| 2023-02-25 |
0.2812 USDT |
5,999,952.8400 C98 |
0.2855 USDT |
0.2762 USDT |
0.2862 USDT |
0.2789 USDT |
| 2023-02-24 |
0.3049 USDT |
6,386,002.4600 C98 |
0.3138 USDT |
0.2853 USDT |
0.3162 USDT |
0.2919 USDT |
| 2023-02-23 |
0.3236 USDT |
12,499,840.5200 C98 |
0.3353 USDT |
0.3093 USDT |
0.3355 USDT |
0.3135 USDT |
| 2023-02-22 |
0.3375 USDT |
23,138,131.7900 C98 |
0.3373 USDT |
0.3164 USDT |
0.3596 USDT |
0.3288 USDT |
| 2023-02-21 |
0.3397 USDT |
18,023,448.7900 C98 |
0.3166 USDT |
0.3140 USDT |
0.3707 USDT |
0.3174 USDT |
| 2023-02-20 |
0.3147 USDT |
8,446,036.6600 C98 |
0.3192 USDT |
0.3058 USDT |
0.3239 USDT |
0.3130 USDT |
| 2023-02-19 |
0.3187 USDT |
9,495,712.3900 C98 |
0.3009 USDT |
0.3004 USDT |
0.3348 USDT |
0.3169 USDT |
| 2023-02-18 |
0.3074 USDT |
5,455,694.4900 C98 |
0.3100 USDT |
0.2989 USDT |
0.3190 USDT |
0.3013 USDT |
| 2023-02-17 |
0.3053 USDT |
13,675,976.2700 C98 |
0.2927 USDT |
0.2927 USDT |
0.3167 USDT |
0.3126 USDT |
| 2023-02-16 |
0.3111 USDT |
13,883,680.6000 C98 |
0.2967 USDT |
0.2938 USDT |
0.3247 USDT |
0.3030 USDT |
| 2023-02-15 |
0.2776 USDT |
9,659,262.8000 C98 |
0.2724 USDT |
0.2678 USDT |
0.2972 USDT |
0.2937 USDT |
| 2023-02-14 |
0.2565 USDT |
10,809,090.4900 C98 |
0.2541 USDT |
0.2458 USDT |
0.2715 USDT |
0.2699 USDT |
| 2023-02-13 |
0.2540 USDT |
9,855,724.0000 C98 |
0.2582 USDT |
0.2410 USDT |
0.2647 USDT |
0.2531 USDT |
| 2023-02-12 |
0.2606 USDT |
5,699,954.0500 C98 |
0.2529 USDT |
0.2528 USDT |
0.2706 USDT |
0.2660 USDT |
| 2023-02-11 |
0.2451 USDT |
4,771,272.3400 C98 |
0.2395 USDT |
0.2374 USDT |
0.2526 USDT |
0.2491 USDT |
| 2023-02-10 |
0.2427 USDT |
8,100,440.5500 C98 |
0.2463 USDT |
0.2353 USDT |
0.2485 USDT |
0.2403 USDT |
| 2023-02-09 |
0.2794 USDT |
13,466,745.0600 C98 |
0.2909 USDT |
0.2509 USDT |
0.2936 USDT |
0.2537 USDT |
| 2023-02-08 |
0.2906 USDT |
13,689,348.3600 C98 |
0.2906 USDT |
0.2739 USDT |
0.3077 USDT |
0.2893 USDT |
| 2023-02-07 |
0.2660 USDT |
10,577,750.8500 C98 |
0.2497 USDT |
0.2492 USDT |
0.2832 USDT |
0.2807 USDT |
| 2023-02-06 |
0.2536 USDT |
9,289,570.1100 C98 |
0.2578 USDT |
0.2466 USDT |
0.2604 USDT |
0.2503 USDT |
| 2023-02-05 |
0.2655 USDT |
9,859,068.8300 C98 |
0.2756 USDT |
0.2412 USDT |
0.2795 USDT |
0.2551 USDT |
| 2023-02-04 |
0.2751 USDT |
8,514,598.7500 C98 |
0.2713 USDT |
0.2642 USDT |
0.2851 USDT |
0.2825 USDT |
| 2023-02-03 |
0.2669 USDT |
8,707,728.5200 C98 |
0.2663 USDT |
0.2614 USDT |
0.2731 USDT |
0.2715 USDT |
| 2023-02-02 |
0.2770 USDT |
14,416,493.6200 C98 |
0.2726 USDT |
0.2692 USDT |
0.2883 USDT |
0.2802 USDT |
| 2023-02-01 |
0.2699 USDT |
20,094,146.5100 C98 |
0.2703 USDT |
0.2533 USDT |
0.2878 USDT |
0.2721 USDT |
| 2023-01-31 |
0.2576 USDT |
23,031,416.9800 C98 |
0.2384 USDT |
0.2329 USDT |
0.2755 USDT |
0.2721 USDT |
| 2023-01-30 |
0.2454 USDT |
13,206,757.2300 C98 |
0.2507 USDT |
0.2321 USDT |
0.2652 USDT |
0.2386 USDT |
| 2023-01-29 |
0.2466 USDT |
5,738,004.7700 C98 |
0.2434 USDT |
0.2418 USDT |
0.2516 USDT |
0.2487 USDT |
| 2023-01-28 |
0.2502 USDT |
6,635,653.9100 C98 |
0.2520 USDT |
0.2415 USDT |
0.2598 USDT |
0.2423 USDT |
| 2023-01-27 |
0.2504 USDT |
8,043,451.9100 C98 |
0.2436 USDT |
0.2368 USDT |
0.2593 USDT |
0.2524 USDT |
| 2023-01-26 |
0.2432 USDT |
7,366,775.3000 C98 |
0.2439 USDT |
0.2364 USDT |
0.2499 USDT |
0.2437 USDT |
| 2023-01-25 |
0.2321 USDT |
6,619,151.9300 C98 |
0.2359 USDT |
0.2214 USDT |
0.2471 USDT |
0.2408 USDT |
| 2023-01-24 |
0.2473 USDT |
5,619,596.8000 C98 |
0.2351 USDT |
0.2342 USDT |
0.2562 USDT |
0.2521 USDT |
| 2023-01-23 |
0.2372 USDT |
7,450,474.0800 C98 |
0.2346 USDT |
0.2289 USDT |
0.2434 USDT |
0.2351 USDT |
| 2023-01-22 |
0.2336 USDT |
10,226,788.7000 C98 |
0.2194 USDT |
0.2189 USDT |
0.2469 USDT |
0.2357 USDT |