Identifier on HitBTC: BSVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
188.4305 USDT |
109,335.4600 BSV |
188.0923 USDT |
182.6579 USDT |
194.7477 USDT |
187.4601 USDT |
| 2020-05-11 |
181.8856 USDT |
186,657.0060 BSV |
183.2923 USDT |
171.5827 USDT |
189.6180 USDT |
187.9628 USDT |
| 2020-05-10 |
184.5171 USDT |
161,594.8090 BSV |
210.1108 USDT |
172.8637 USDT |
210.2156 USDT |
183.0744 USDT |
| 2020-05-09 |
213.0176 USDT |
112,345.7880 BSV |
208.8780 USDT |
207.6975 USDT |
218.6740 USDT |
210.0151 USDT |
| 2020-05-08 |
209.5578 USDT |
100,444.6950 BSV |
207.2734 USDT |
205.6000 USDT |
213.8799 USDT |
208.8089 USDT |
| 2020-05-07 |
204.1708 USDT |
100,731.6970 BSV |
200.8220 USDT |
196.9623 USDT |
209.4141 USDT |
207.3082 USDT |
| 2020-05-06 |
206.2447 USDT |
106,362.6140 BSV |
207.5820 USDT |
199.7166 USDT |
210.2686 USDT |
200.8897 USDT |
| 2020-05-05 |
205.5675 USDT |
111,337.8560 BSV |
203.4338 USDT |
201.6074 USDT |
212.9962 USDT |
207.7144 USDT |
| 2020-05-04 |
201.0259 USDT |
106,136.1360 BSV |
207.8319 USDT |
190.7420 USDT |
209.0285 USDT |
203.2772 USDT |
| 2020-05-03 |
210.8606 USDT |
61,035.8560 BSV |
212.5718 USDT |
202.7196 USDT |
219.1316 USDT |
207.8335 USDT |
| 2020-05-02 |
210.8237 USDT |
71,751.6110 BSV |
210.9770 USDT |
208.7247 USDT |
213.3124 USDT |
212.9934 USDT |
| 2020-05-01 |
209.6945 USDT |
188,624.2330 BSV |
207.5173 USDT |
206.8741 USDT |
215.6113 USDT |
210.8155 USDT |
| 2020-04-30 |
213.6615 USDT |
203,316.1690 BSV |
207.0198 USDT |
200.0000 USDT |
229.0442 USDT |
207.6146 USDT |
| 2020-04-29 |
202.5933 USDT |
78,841.5920 BSV |
195.2222 USDT |
195.1696 USDT |
212.0128 USDT |
206.9868 USDT |
| 2020-04-28 |
193.9512 USDT |
73,571.1970 BSV |
195.3648 USDT |
191.5761 USDT |
197.4781 USDT |
195.3479 USDT |
| 2020-04-27 |
193.7777 USDT |
60,768.4440 BSV |
197.0335 USDT |
189.7696 USDT |
198.2387 USDT |
195.3589 USDT |
| 2020-04-26 |
195.6181 USDT |
61,664.9080 BSV |
193.8588 USDT |
193.0075 USDT |
199.5000 USDT |
197.0335 USDT |
| 2020-04-25 |
194.3666 USDT |
87,194.7220 BSV |
193.2680 USDT |
190.0607 USDT |
199.5765 USDT |
194.1174 USDT |
| 2020-04-24 |
194.4036 USDT |
112,053.4440 BSV |
193.6340 USDT |
191.7480 USDT |
196.7678 USDT |
193.2103 USDT |
| 2020-04-23 |
193.4755 USDT |
107,104.3410 BSV |
192.6096 USDT |
185.1726 USDT |
201.2860 USDT |
193.8603 USDT |
| 2020-04-22 |
186.6270 USDT |
99,272.8500 BSV |
182.6238 USDT |
180.8631 USDT |
195.8562 USDT |
192.5806 USDT |
| 2020-04-21 |
182.0611 USDT |
147,711.9080 BSV |
182.7684 USDT |
177.8829 USDT |
186.5519 USDT |
182.7722 USDT |
| 2020-04-20 |
191.4087 USDT |
131,158.6660 BSV |
193.7991 USDT |
181.2711 USDT |
198.6983 USDT |
182.8887 USDT |
| 2020-04-19 |
198.8402 USDT |
108,335.2250 BSV |
204.0460 USDT |
192.8345 USDT |
206.7486 USDT |
193.9139 USDT |
| 2020-04-18 |
197.7735 USDT |
74,009.5290 BSV |
192.8976 USDT |
191.8162 USDT |
209.0000 USDT |
203.8033 USDT |
| 2020-04-17 |
193.7481 USDT |
136,863.8870 BSV |
194.6938 USDT |
191.8055 USDT |
197.2014 USDT |
192.5267 USDT |
| 2020-04-16 |
189.4478 USDT |
141,447.8410 BSV |
180.9309 USDT |
170.9848 USDT |
199.9080 USDT |
194.1607 USDT |
| 2020-04-15 |
187.2151 USDT |
98,629.3970 BSV |
189.4560 USDT |
180.7930 USDT |
191.5041 USDT |
181.1991 USDT |
| 2020-04-14 |
189.6607 USDT |
127,377.3290 BSV |
188.0299 USDT |
185.4487 USDT |
194.7654 USDT |
189.4723 USDT |
| 2020-04-13 |
186.1559 USDT |
167,918.2470 BSV |
190.9892 USDT |
181.2526 USDT |
190.9892 USDT |
187.7422 USDT |
| 2020-04-12 |
191.8325 USDT |
142,145.7890 BSV |
187.0023 USDT |
182.6483 USDT |
203.8021 USDT |
191.1318 USDT |
| 2020-04-11 |
185.8715 USDT |
97,604.7340 BSV |
185.8705 USDT |
180.0235 USDT |
189.6878 USDT |
186.7682 USDT |
| 2020-04-10 |
195.6514 USDT |
241,334.0960 BSV |
213.3694 USDT |
176.5369 USDT |
214.3883 USDT |
185.2701 USDT |
| 2020-04-09 |
217.7425 USDT |
463,538.2830 BSV |
218.1286 USDT |
208.0000 USDT |
227.7687 USDT |
213.4142 USDT |
| 2020-04-08 |
209.9779 USDT |
351,938.9740 BSV |
184.9466 USDT |
184.6858 USDT |
222.9888 USDT |
218.0847 USDT |
| 2020-04-07 |
189.5640 USDT |
266,280.7640 BSV |
191.9831 USDT |
182.6368 USDT |
195.7506 USDT |
185.0045 USDT |
| 2020-04-06 |
183.7064 USDT |
156,817.1070 BSV |
174.3341 USDT |
174.2662 USDT |
195.0199 USDT |
192.0782 USDT |
| 2020-04-05 |
175.5142 USDT |
104,576.3320 BSV |
179.0957 USDT |
169.7815 USDT |
179.4828 USDT |
174.2677 USDT |
| 2020-04-04 |
177.0349 USDT |
176,661.7170 BSV |
178.9604 USDT |
174.0398 USDT |
180.4170 USDT |
178.9175 USDT |
| 2020-04-03 |
177.7505 USDT |
285,059.6270 BSV |
175.8034 USDT |
171.8544 USDT |
184.4395 USDT |
178.7614 USDT |
| 2020-04-02 |
175.1657 USDT |
284,362.4160 BSV |
167.8718 USDT |
165.3151 USDT |
187.9207 USDT |
175.8754 USDT |
| 2020-04-01 |
163.0250 USDT |
166,300.8020 BSV |
165.2182 USDT |
158.3445 USDT |
168.5199 USDT |
167.4008 USDT |
| 2020-03-31 |
166.1382 USDT |
209,591.5290 BSV |
165.2761 USDT |
163.0001 USDT |
169.9621 USDT |
164.8178 USDT |
| 2020-03-30 |
159.7467 USDT |
164,340.8350 BSV |
146.8589 USDT |
145.9836 USDT |
173.2721 USDT |
165.1698 USDT |
| 2020-03-29 |
153.9200 USDT |
166,151.0730 BSV |
157.3750 USDT |
145.5560 USDT |
158.4995 USDT |
146.5416 USDT |
| 2020-03-28 |
156.9295 USDT |
245,134.7440 BSV |
162.9282 USDT |
147.5648 USDT |
163.0000 USDT |
157.2895 USDT |
| 2020-03-27 |
171.6202 USDT |
167,193.2250 BSV |
173.1015 USDT |
163.0733 USDT |
178.3744 USDT |
163.0733 USDT |
| 2020-03-26 |
171.4449 USDT |
208,011.3300 BSV |
172.5833 USDT |
164.0594 USDT |
175.4227 USDT |
172.9147 USDT |
| 2020-03-25 |
172.7994 USDT |
381,025.1770 BSV |
177.9697 USDT |
166.6675 USDT |
179.0150 USDT |
172.6400 USDT |
| 2020-03-24 |
175.2382 USDT |
349,559.1940 BSV |
169.1638 USDT |
165.7416 USDT |
181.0407 USDT |
178.1859 USDT |