Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0173 BTC |
21,828.1320 BSV |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-06-29 |
0.0174 BTC |
31,081.1620 BSV |
0.0176 BTC |
0.0171 BTC |
0.0178 BTC |
0.0173 BTC |
| 2020-06-28 |
0.0174 BTC |
38,183.0230 BSV |
0.0173 BTC |
0.0169 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-06-27 |
0.0177 BTC |
30,403.8630 BSV |
0.0183 BTC |
0.0153 BTC |
0.0185 BTC |
0.0173 BTC |
| 2020-06-26 |
0.0184 BTC |
20,629.1990 BSV |
0.0187 BTC |
0.0182 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-25 |
0.0185 BTC |
25,654.7030 BSV |
0.0186 BTC |
0.0184 BTC |
0.0188 BTC |
0.0187 BTC |
| 2020-06-24 |
0.0186 BTC |
26,759.2810 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2020-06-23 |
0.0185 BTC |
26,480.0220 BSV |
0.0183 BTC |
0.0183 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-06-22 |
0.0184 BTC |
22,516.4180 BSV |
0.0184 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-21 |
0.0184 BTC |
23,893.4440 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-06-20 |
0.0185 BTC |
26,043.9740 BSV |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2020-06-19 |
0.0183 BTC |
22,581.5020 BSV |
0.0184 BTC |
0.0182 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-06-18 |
0.0184 BTC |
20,622.3250 BSV |
0.0185 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-06-17 |
0.0186 BTC |
20,377.2890 BSV |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2020-06-16 |
0.0184 BTC |
27,626.4950 BSV |
0.0184 BTC |
0.0182 BTC |
0.0187 BTC |
0.0186 BTC |
| 2020-06-15 |
0.0186 BTC |
24,736.9840 BSV |
0.0192 BTC |
0.0181 BTC |
0.0192 BTC |
0.0184 BTC |
| 2020-06-14 |
0.0192 BTC |
17,626.1090 BSV |
0.0192 BTC |
0.0191 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-06-13 |
0.0193 BTC |
18,818.0150 BSV |
0.0192 BTC |
0.0192 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-06-12 |
0.0193 BTC |
34,861.4930 BSV |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-06-11 |
0.0196 BTC |
39,131.2530 BSV |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2020-06-10 |
0.0196 BTC |
26,800.5120 BSV |
0.0194 BTC |
0.0193 BTC |
0.0202 BTC |
0.0196 BTC |
| 2020-06-09 |
0.0195 BTC |
25,082.0410 BSV |
0.0196 BTC |
0.0194 BTC |
0.0197 BTC |
0.0194 BTC |
| 2020-06-08 |
0.0197 BTC |
20,186.0180 BSV |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-06-07 |
0.0200 BTC |
25,723.2330 BSV |
0.0201 BTC |
0.0196 BTC |
0.0202 BTC |
0.0197 BTC |
| 2020-06-06 |
0.0201 BTC |
3,664.5950 BSV |
0.0202 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-06-05 |
0.0200 BTC |
944.9930 BSV |
0.0199 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-06-04 |
0.0202 BTC |
1,515.6720 BSV |
0.0202 BTC |
0.0198 BTC |
0.0206 BTC |
0.0199 BTC |
| 2020-06-03 |
0.0203 BTC |
1,597.2680 BSV |
0.0206 BTC |
0.0200 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-06-02 |
0.0203 BTC |
7,675.4350 BSV |
0.0197 BTC |
0.0196 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-06-01 |
0.0199 BTC |
9,720.3290 BSV |
0.0204 BTC |
0.0195 BTC |
0.0205 BTC |
0.0196 BTC |
| 2020-05-31 |
0.0206 BTC |
2,446.7730 BSV |
0.0210 BTC |
0.0203 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-05-30 |
0.0206 BTC |
4,407.9390 BSV |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-05-29 |
0.0202 BTC |
12,387.4370 BSV |
0.0201 BTC |
0.0200 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-05-28 |
0.0202 BTC |
20,426.0350 BSV |
0.0205 BTC |
0.0198 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-05-27 |
0.0204 BTC |
22,220.2530 BSV |
0.0204 BTC |
0.0201 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-05-26 |
0.0206 BTC |
28,667.8870 BSV |
0.0209 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-05-25 |
0.0211 BTC |
28,734.2870 BSV |
0.0213 BTC |
0.0207 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-05-24 |
0.0210 BTC |
17,675.9930 BSV |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0213 BTC |
| 2020-05-23 |
0.0211 BTC |
18,618.2930 BSV |
0.0212 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-05-22 |
0.0212 BTC |
27,042.4380 BSV |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-05-21 |
0.0211 BTC |
31,035.8300 BSV |
0.0207 BTC |
0.0207 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-05-20 |
0.0206 BTC |
17,627.7940 BSV |
0.0206 BTC |
0.0205 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-05-19 |
0.0207 BTC |
25,758.4130 BSV |
0.0210 BTC |
0.0204 BTC |
0.0210 BTC |
0.0206 BTC |
| 2020-05-18 |
0.0206 BTC |
25,329.5370 BSV |
0.0197 BTC |
0.0195 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-05-17 |
0.0198 BTC |
20,244.0950 BSV |
0.0201 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2020-05-16 |
0.0200 BTC |
21,459.7550 BSV |
0.0200 BTC |
0.0198 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-05-15 |
0.0199 BTC |
30,490.3810 BSV |
0.0197 BTC |
0.0196 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-05-14 |
0.0200 BTC |
29,668.3760 BSV |
0.0205 BTC |
0.0196 BTC |
0.0205 BTC |
0.0197 BTC |
| 2020-05-13 |
0.0208 BTC |
13,790.8690 BSV |
0.0213 BTC |
0.0204 BTC |
0.0214 BTC |
0.0205 BTC |
| 2020-05-12 |
0.0215 BTC |
34,978.6660 BSV |
0.0220 BTC |
0.0209 BTC |
0.0225 BTC |
0.0213 BTC |