Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0172 BTC |
41,440.5940 BSV |
0.0173 BTC |
0.0171 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-02-15 |
0.0173 BTC |
50,635.0660 BSV |
0.0174 BTC |
0.0172 BTC |
0.0175 BTC |
0.0173 BTC |
| 2019-02-14 |
0.0176 BTC |
70,067.0770 BSV |
0.0178 BTC |
0.0174 BTC |
0.0179 BTC |
0.0174 BTC |
| 2019-02-13 |
0.0179 BTC |
52,357.9470 BSV |
0.0180 BTC |
0.0178 BTC |
0.0181 BTC |
0.0178 BTC |
| 2019-02-12 |
0.0179 BTC |
51,059.2630 BSV |
0.0178 BTC |
0.0178 BTC |
0.0186 BTC |
0.0180 BTC |
| 2019-02-11 |
0.0179 BTC |
35,563.7540 BSV |
0.0180 BTC |
0.0178 BTC |
0.0182 BTC |
0.0178 BTC |
| 2019-02-10 |
0.0177 BTC |
56,713.5810 BSV |
0.0180 BTC |
0.0175 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-02-09 |
0.0181 BTC |
41,364.4240 BSV |
0.0183 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-02-08 |
0.0184 BTC |
62,923.9310 BSV |
0.0184 BTC |
0.0180 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-02-07 |
0.0186 BTC |
44,885.6140 BSV |
0.0184 BTC |
0.0180 BTC |
0.0194 BTC |
0.0184 BTC |
| 2019-02-06 |
0.0184 BTC |
31,379.7070 BSV |
0.0176 BTC |
0.0168 BTC |
0.0203 BTC |
0.0184 BTC |
| 2019-02-05 |
0.0180 BTC |
37,421.9370 BSV |
0.0182 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-02-04 |
0.0183 BTC |
56,666.6620 BSV |
0.0185 BTC |
0.0182 BTC |
0.0185 BTC |
0.0182 BTC |
| 2019-02-03 |
0.0185 BTC |
35,889.4830 BSV |
0.0187 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-02-02 |
0.0186 BTC |
51,111.7850 BSV |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-02-01 |
0.0185 BTC |
28,915.2030 BSV |
0.0185 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-01-31 |
0.0187 BTC |
28,324.1440 BSV |
0.0190 BTC |
0.0183 BTC |
0.0193 BTC |
0.0185 BTC |
| 2019-01-30 |
0.0189 BTC |
40,638.8370 BSV |
0.0185 BTC |
0.0184 BTC |
0.0195 BTC |
0.0191 BTC |
| 2019-01-29 |
0.0187 BTC |
27,848.0790 BSV |
0.0188 BTC |
0.0182 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-01-28 |
0.0192 BTC |
29,565.3110 BSV |
0.0200 BTC |
0.0182 BTC |
0.0200 BTC |
0.0188 BTC |
| 2019-01-27 |
0.0202 BTC |
39,706.0270 BSV |
0.0205 BTC |
0.0200 BTC |
0.0206 BTC |
0.0200 BTC |
| 2019-01-26 |
0.0206 BTC |
13,566.9420 BSV |
0.0207 BTC |
0.0205 BTC |
0.0209 BTC |
0.0206 BTC |
| 2019-01-25 |
0.0208 BTC |
38,830.8620 BSV |
0.0207 BTC |
0.0207 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-01-24 |
0.0207 BTC |
10,483.6910 BSV |
0.0211 BTC |
0.0206 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-01-23 |
0.0210 BTC |
502.6200 BSV |
0.0211 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-22 |
0.0209 BTC |
7,570.8200 BSV |
0.0211 BTC |
0.0207 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-21 |
0.0213 BTC |
7,467.8300 BSV |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-01-20 |
0.0209 BTC |
8,547.7200 BSV |
0.0208 BTC |
0.0205 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-01-19 |
0.0208 BTC |
19,376.7900 BSV |
0.0208 BTC |
0.0206 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-01-18 |
0.0208 BTC |
14,783.2300 BSV |
0.0212 BTC |
0.0207 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-01-17 |
0.0212 BTC |
18,253.2800 BSV |
0.0215 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-01-16 |
0.0214 BTC |
22,269.1600 BSV |
0.0214 BTC |
0.0212 BTC |
0.0219 BTC |
0.0214 BTC |
| 2019-01-15 |
0.0213 BTC |
21,209.9000 BSV |
0.0218 BTC |
0.0211 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-01-14 |
0.0217 BTC |
12,760.0500 BSV |
0.0219 BTC |
0.0213 BTC |
0.0224 BTC |
0.0218 BTC |
| 2019-01-13 |
0.0227 BTC |
16,688.0400 BSV |
0.0226 BTC |
0.0211 BTC |
0.0241 BTC |
0.0219 BTC |
| 2019-01-12 |
0.0226 BTC |
23,409.5000 BSV |
0.0204 BTC |
0.0204 BTC |
0.0233 BTC |
0.0226 BTC |
| 2019-01-11 |
0.0203 BTC |
43,759.3800 BSV |
0.0207 BTC |
0.0201 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-01-10 |
0.0210 BTC |
34,741.3700 BSV |
0.0216 BTC |
0.0201 BTC |
0.0222 BTC |
0.0207 BTC |
| 2019-01-09 |
0.0215 BTC |
1,925.4900 BSV |
0.0218 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-01-08 |
0.0216 BTC |
645.4400 BSV |
0.0219 BTC |
0.0214 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-01-07 |
0.0220 BTC |
7,512.6900 BSV |
0.0222 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-01-06 |
0.0226 BTC |
18,502.5100 BSV |
0.0230 BTC |
0.0220 BTC |
0.0232 BTC |
0.0221 BTC |
| 2019-01-05 |
0.0230 BTC |
15,913.8800 BSV |
0.0228 BTC |
0.0225 BTC |
0.0238 BTC |
0.0231 BTC |
| 2019-01-04 |
0.0228 BTC |
9,023.9100 BSV |
0.0231 BTC |
0.0226 BTC |
0.0235 BTC |
0.0227 BTC |
| 2019-01-03 |
0.0233 BTC |
28,415.6000 BSV |
0.0242 BTC |
0.0226 BTC |
0.0245 BTC |
0.0231 BTC |
| 2019-01-02 |
0.0239 BTC |
26,741.2400 BSV |
0.0239 BTC |
0.0236 BTC |
0.0244 BTC |
0.0241 BTC |
| 2019-01-01 |
0.0241 BTC |
22,238.5600 BSV |
0.0227 BTC |
0.0226 BTC |
0.0255 BTC |
0.0239 BTC |
| 2018-12-31 |
0.0228 BTC |
20,815.6400 BSV |
0.0229 BTC |
0.0226 BTC |
0.0231 BTC |
0.0227 BTC |
| 2018-12-30 |
0.0231 BTC |
19,021.9800 BSV |
0.0234 BTC |
0.0229 BTC |
0.0235 BTC |
0.0229 BTC |
| 2018-12-29 |
0.0234 BTC |
24,192.4200 BSV |
0.0239 BTC |
0.0230 BTC |
0.0244 BTC |
0.0234 BTC |