Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0152 BTC |
47,375.8650 BSV |
0.0153 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-10-07 |
0.0151 BTC |
40,965.1340 BSV |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0153 BTC |
| 2020-10-06 |
0.0151 BTC |
19,653.5150 BSV |
0.0150 BTC |
0.0147 BTC |
0.0156 BTC |
0.0150 BTC |
| 2020-10-05 |
0.0151 BTC |
23,316.4620 BSV |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-04 |
0.0150 BTC |
26,818.9990 BSV |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-10-03 |
0.0152 BTC |
10,385.3640 BSV |
0.0152 BTC |
0.0151 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-02 |
0.0153 BTC |
9,904.9720 BSV |
0.0160 BTC |
0.0149 BTC |
0.0160 BTC |
0.0152 BTC |
| 2020-10-01 |
0.0160 BTC |
6,137.4550 BSV |
0.0159 BTC |
0.0156 BTC |
0.0164 BTC |
0.0160 BTC |
| 2020-09-30 |
0.0162 BTC |
18,145.4470 BSV |
0.0158 BTC |
0.0155 BTC |
0.0167 BTC |
0.0159 BTC |
| 2020-09-29 |
0.0158 BTC |
28,745.9890 BSV |
0.0157 BTC |
0.0156 BTC |
0.0161 BTC |
0.0158 BTC |
| 2020-09-28 |
0.0159 BTC |
20,994.5870 BSV |
0.0158 BTC |
0.0154 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-09-27 |
0.0159 BTC |
6,753.0560 BSV |
0.0153 BTC |
0.0151 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-26 |
0.0153 BTC |
4,167.9310 BSV |
0.0145 BTC |
0.0144 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-09-25 |
0.0145 BTC |
2,815.1470 BSV |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0145 BTC |
| 2020-09-24 |
0.0147 BTC |
10,265.1780 BSV |
0.0147 BTC |
0.0145 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-09-23 |
0.0147 BTC |
12,461.0430 BSV |
0.0148 BTC |
0.0144 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0141 BTC |
16,172.6520 BSV |
0.0139 BTC |
0.0137 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-09-21 |
0.0140 BTC |
21,466.2570 BSV |
0.0141 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0143 BTC |
17,079.4270 BSV |
0.0146 BTC |
0.0139 BTC |
0.0147 BTC |
0.0141 BTC |
| 2020-09-19 |
0.0147 BTC |
8,942.7830 BSV |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-09-18 |
0.0149 BTC |
14,574.9200 BSV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-09-17 |
0.0150 BTC |
13,588.3770 BSV |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0150 BTC |
16,843.1990 BSV |
0.0154 BTC |
0.0148 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-09-15 |
0.0154 BTC |
16,973.1710 BSV |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-14 |
0.0155 BTC |
17,162.7280 BSV |
0.0158 BTC |
0.0152 BTC |
0.0158 BTC |
0.0154 BTC |
| 2020-09-13 |
0.0159 BTC |
17,426.9510 BSV |
0.0161 BTC |
0.0155 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0161 BTC |
13,139.7190 BSV |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-11 |
0.0161 BTC |
19,031.8980 BSV |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-10 |
0.0163 BTC |
15,453.4650 BSV |
0.0166 BTC |
0.0158 BTC |
0.0167 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0168 BTC |
24,128.3260 BSV |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2020-09-08 |
0.0171 BTC |
36,153.5610 BSV |
0.0168 BTC |
0.0164 BTC |
0.0175 BTC |
0.0168 BTC |
| 2020-09-07 |
0.0166 BTC |
28,690.9150 BSV |
0.0159 BTC |
0.0159 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-09-06 |
0.0159 BTC |
34,075.5620 BSV |
0.0159 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-09-05 |
0.0156 BTC |
44,990.6130 BSV |
0.0153 BTC |
0.0149 BTC |
0.0167 BTC |
0.0160 BTC |
| 2020-09-04 |
0.0153 BTC |
40,441.3360 BSV |
0.0149 BTC |
0.0148 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-03 |
0.0156 BTC |
51,985.1790 BSV |
0.0161 BTC |
0.0144 BTC |
0.0162 BTC |
0.0149 BTC |
| 2020-09-02 |
0.0163 BTC |
20,880.4640 BSV |
0.0171 BTC |
0.0152 BTC |
0.0172 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0168 BTC |
20,529.5750 BSV |
0.0165 BTC |
0.0163 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-08-31 |
0.0167 BTC |
18,151.2870 BSV |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2020-08-30 |
0.0166 BTC |
18,745.6370 BSV |
0.0165 BTC |
0.0163 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-29 |
0.0165 BTC |
9,851.5840 BSV |
0.0166 BTC |
0.0165 BTC |
0.0167 BTC |
0.0165 BTC |
| 2020-08-28 |
0.0165 BTC |
2,150.6150 BSV |
0.0164 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2020-08-27 |
0.0166 BTC |
9,958.9530 BSV |
0.0166 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2020-08-26 |
0.0168 BTC |
28,201.1330 BSV |
0.0169 BTC |
0.0165 BTC |
0.0171 BTC |
0.0166 BTC |
| 2020-08-25 |
0.0169 BTC |
22,617.8570 BSV |
0.0173 BTC |
0.0162 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0171 BTC |
17,586.1480 BSV |
0.0166 BTC |
0.0166 BTC |
0.0177 BTC |
0.0173 BTC |
| 2020-08-23 |
0.0167 BTC |
18,858.3050 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2020-08-22 |
0.0167 BTC |
32,830.3630 BSV |
0.0170 BTC |
0.0164 BTC |
0.0170 BTC |
0.0168 BTC |
| 2020-08-21 |
0.0174 BTC |
8,728.7100 BSV |
0.0176 BTC |
0.0169 BTC |
0.0179 BTC |
0.0170 BTC |
| 2020-08-20 |
0.0176 BTC |
7,360.7500 BSV |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |