Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0210 BTC |
31,656.2420 BSV |
0.0210 BTC |
0.0202 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-10 |
0.0214 BTC |
31,477.6170 BSV |
0.0220 BTC |
0.0207 BTC |
0.0227 BTC |
0.0210 BTC |
| 2020-05-09 |
0.0219 BTC |
28,243.0440 BSV |
0.0213 BTC |
0.0213 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0212 BTC |
26,158.0730 BSV |
0.0208 BTC |
0.0207 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-05-07 |
0.0215 BTC |
27,423.1430 BSV |
0.0219 BTC |
0.0207 BTC |
0.0223 BTC |
0.0208 BTC |
| 2020-05-06 |
0.0226 BTC |
23,906.6980 BSV |
0.0230 BTC |
0.0219 BTC |
0.0231 BTC |
0.0220 BTC |
| 2020-05-05 |
0.0231 BTC |
28,355.9990 BSV |
0.0229 BTC |
0.0228 BTC |
0.0235 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0230 BTC |
18,127.8280 BSV |
0.0233 BTC |
0.0223 BTC |
0.0235 BTC |
0.0229 BTC |
| 2020-05-03 |
0.0236 BTC |
15,830.1340 BSV |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0234 BTC |
| 2020-05-02 |
0.0238 BTC |
17,811.7710 BSV |
0.0239 BTC |
0.0236 BTC |
0.0240 BTC |
0.0237 BTC |
| 2020-05-01 |
0.0239 BTC |
35,975.9490 BSV |
0.0241 BTC |
0.0237 BTC |
0.0241 BTC |
0.0239 BTC |
| 2020-04-30 |
0.0241 BTC |
39,107.9590 BSV |
0.0236 BTC |
0.0232 BTC |
0.0257 BTC |
0.0241 BTC |
| 2020-04-29 |
0.0245 BTC |
31,689.2870 BSV |
0.0252 BTC |
0.0233 BTC |
0.0254 BTC |
0.0236 BTC |
| 2020-04-28 |
0.0251 BTC |
19,766.9930 BSV |
0.0251 BTC |
0.0249 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-04-27 |
0.0252 BTC |
24,904.0430 BSV |
0.0256 BTC |
0.0249 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-04-26 |
0.0258 BTC |
23,853.7910 BSV |
0.0257 BTC |
0.0256 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-04-25 |
0.0258 BTC |
25,483.9260 BSV |
0.0258 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0259 BTC |
26,856.5230 BSV |
0.0259 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-04-23 |
0.0265 BTC |
29,090.1400 BSV |
0.0270 BTC |
0.0257 BTC |
0.0271 BTC |
0.0259 BTC |
| 2020-04-22 |
0.0269 BTC |
21,420.4180 BSV |
0.0267 BTC |
0.0265 BTC |
0.0274 BTC |
0.0270 BTC |
| 2020-04-21 |
0.0266 BTC |
26,343.0200 BSV |
0.0268 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-04-20 |
0.0272 BTC |
28,535.0670 BSV |
0.0272 BTC |
0.0267 BTC |
0.0276 BTC |
0.0268 BTC |
| 2020-04-19 |
0.0278 BTC |
29,139.3150 BSV |
0.0281 BTC |
0.0272 BTC |
0.0286 BTC |
0.0272 BTC |
| 2020-04-18 |
0.0276 BTC |
25,351.5640 BSV |
0.0274 BTC |
0.0272 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-04-17 |
0.0274 BTC |
33,025.8260 BSV |
0.0274 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-04-16 |
0.0274 BTC |
28,125.6150 BSV |
0.0274 BTC |
0.0264 BTC |
0.0281 BTC |
0.0274 BTC |
| 2020-04-15 |
0.0276 BTC |
29,966.2520 BSV |
0.0276 BTC |
0.0273 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-04-14 |
0.0276 BTC |
28,800.3650 BSV |
0.0275 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2020-04-13 |
0.0276 BTC |
44,436.9610 BSV |
0.0277 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2020-04-12 |
0.0275 BTC |
37,895.2540 BSV |
0.0272 BTC |
0.0269 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-04-11 |
0.0270 BTC |
65,457.6350 BSV |
0.0271 BTC |
0.0264 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-04-10 |
0.0278 BTC |
62,485.4470 BSV |
0.0293 BTC |
0.0261 BTC |
0.0294 BTC |
0.0270 BTC |
| 2020-04-09 |
0.0298 BTC |
85,885.2250 BSV |
0.0297 BTC |
0.0292 BTC |
0.0309 BTC |
0.0293 BTC |
| 2020-04-08 |
0.0288 BTC |
67,807.8570 BSV |
0.0257 BTC |
0.0257 BTC |
0.0304 BTC |
0.0297 BTC |
| 2020-04-07 |
0.0259 BTC |
51,309.5380 BSV |
0.0262 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-04-06 |
0.0260 BTC |
40,143.4120 BSV |
0.0258 BTC |
0.0255 BTC |
0.0271 BTC |
0.0262 BTC |
| 2020-04-05 |
0.0259 BTC |
32,420.2500 BSV |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-04-04 |
0.0262 BTC |
48,677.6430 BSV |
0.0266 BTC |
0.0257 BTC |
0.0266 BTC |
0.0261 BTC |
| 2020-04-03 |
0.0262 BTC |
50,387.9480 BSV |
0.0259 BTC |
0.0258 BTC |
0.0267 BTC |
0.0265 BTC |
| 2020-04-02 |
0.0258 BTC |
34,015.7970 BSV |
0.0252 BTC |
0.0251 BTC |
0.0270 BTC |
0.0259 BTC |
| 2020-04-01 |
0.0258 BTC |
23,750.6570 BSV |
0.0257 BTC |
0.0252 BTC |
0.0264 BTC |
0.0252 BTC |
| 2020-03-31 |
0.0258 BTC |
36,384.4680 BSV |
0.0259 BTC |
0.0254 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-30 |
0.0254 BTC |
30,611.0110 BSV |
0.0249 BTC |
0.0247 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-03-29 |
0.0252 BTC |
31,466.2480 BSV |
0.0253 BTC |
0.0249 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-03-28 |
0.0252 BTC |
33,682.2140 BSV |
0.0256 BTC |
0.0239 BTC |
0.0259 BTC |
0.0252 BTC |
| 2020-03-27 |
0.0257 BTC |
24,733.5210 BSV |
0.0256 BTC |
0.0254 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-03-26 |
0.0258 BTC |
36,269.0970 BSV |
0.0258 BTC |
0.0251 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-25 |
0.0259 BTC |
39,399.3640 BSV |
0.0265 BTC |
0.0256 BTC |
0.0265 BTC |
0.0259 BTC |
| 2020-03-24 |
0.0265 BTC |
23,860.5440 BSV |
0.0261 BTC |
0.0256 BTC |
0.0271 BTC |
0.0264 BTC |
| 2020-03-23 |
0.0267 BTC |
25,615.4180 BSV |
0.0269 BTC |
0.0260 BTC |
0.0276 BTC |
0.0261 BTC |