Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0178 BTC |
31,291.5980 BSV |
0.0181 BTC |
0.0173 BTC |
0.0182 BTC |
0.0176 BTC |
| 2020-08-18 |
0.0184 BTC |
39,497.2450 BSV |
0.0183 BTC |
0.0180 BTC |
0.0190 BTC |
0.0181 BTC |
| 2020-08-17 |
0.0186 BTC |
24,085.1930 BSV |
0.0188 BTC |
0.0182 BTC |
0.0190 BTC |
0.0183 BTC |
| 2020-08-16 |
0.0187 BTC |
27,871.0340 BSV |
0.0189 BTC |
0.0181 BTC |
0.0194 BTC |
0.0188 BTC |
| 2020-08-15 |
0.0184 BTC |
23,894.6840 BSV |
0.0180 BTC |
0.0178 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-08-14 |
0.0180 BTC |
19,884.7000 BSV |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2020-08-13 |
0.0178 BTC |
4,953.2500 BSV |
0.0179 BTC |
0.0174 BTC |
0.0182 BTC |
0.0181 BTC |
| 2020-08-12 |
0.0180 BTC |
12,490.5610 BSV |
0.0184 BTC |
0.0176 BTC |
0.0184 BTC |
0.0179 BTC |
| 2020-08-11 |
0.0186 BTC |
25,553.1660 BSV |
0.0189 BTC |
0.0179 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-08-10 |
0.0189 BTC |
6,970.8490 BSV |
0.0191 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-09 |
0.0192 BTC |
13,983.2390 BSV |
0.0196 BTC |
0.0188 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-08-08 |
0.0195 BTC |
2,212.2880 BSV |
0.0195 BTC |
0.0192 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-08-07 |
0.0196 BTC |
14,570.6910 BSV |
0.0200 BTC |
0.0186 BTC |
0.0204 BTC |
0.0195 BTC |
| 2020-08-06 |
0.0197 BTC |
36,944.2770 BSV |
0.0197 BTC |
0.0195 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-08-05 |
0.0199 BTC |
28,746.8820 BSV |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0197 BTC |
| 2020-08-04 |
0.0203 BTC |
37,071.0330 BSV |
0.0204 BTC |
0.0193 BTC |
0.0208 BTC |
0.0202 BTC |
| 2020-08-03 |
0.0204 BTC |
35,478.9920 BSV |
0.0197 BTC |
0.0195 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-08-02 |
0.0198 BTC |
37,960.6570 BSV |
0.0209 BTC |
0.0180 BTC |
0.0215 BTC |
0.0196 BTC |
| 2020-08-01 |
0.0207 BTC |
11,032.3320 BSV |
0.0204 BTC |
0.0203 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-07-31 |
0.0198 BTC |
36,174.5390 BSV |
0.0193 BTC |
0.0192 BTC |
0.0206 BTC |
0.0204 BTC |
| 2020-07-30 |
0.0193 BTC |
38,199.3720 BSV |
0.0192 BTC |
0.0190 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-07-29 |
0.0195 BTC |
6,030.3040 BSV |
0.0198 BTC |
0.0190 BTC |
0.0199 BTC |
0.0191 BTC |
| 2020-07-28 |
0.0195 BTC |
33,938.0420 BSV |
0.0188 BTC |
0.0187 BTC |
0.0202 BTC |
0.0198 BTC |
| 2020-07-27 |
0.0191 BTC |
27,861.6360 BSV |
0.0192 BTC |
0.0184 BTC |
0.0201 BTC |
0.0188 BTC |
| 2020-07-26 |
0.0196 BTC |
11,581.0060 BSV |
0.0201 BTC |
0.0188 BTC |
0.0205 BTC |
0.0192 BTC |
| 2020-07-25 |
0.0192 BTC |
17,993.2200 BSV |
0.0188 BTC |
0.0188 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-07-24 |
0.0189 BTC |
27,875.0540 BSV |
0.0192 BTC |
0.0186 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-07-23 |
0.0192 BTC |
14,347.9220 BSV |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-07-22 |
0.0190 BTC |
2,585.7140 BSV |
0.0191 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-07-21 |
0.0189 BTC |
3,619.5030 BSV |
0.0185 BTC |
0.0184 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-07-20 |
0.0185 BTC |
2,021.9650 BSV |
0.0188 BTC |
0.0181 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-07-19 |
0.0183 BTC |
6,447.4000 BSV |
0.0189 BTC |
0.0176 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-07-18 |
0.0189 BTC |
1,823.3220 BSV |
0.0188 BTC |
0.0188 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-07-17 |
0.0188 BTC |
2,490.2660 BSV |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-07-16 |
0.0191 BTC |
25,639.2070 BSV |
0.0196 BTC |
0.0187 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-07-15 |
0.0196 BTC |
20,430.1070 BSV |
0.0195 BTC |
0.0194 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-07-14 |
0.0194 BTC |
28,273.4940 BSV |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0195 BTC |
| 2020-07-13 |
0.0198 BTC |
29,058.6030 BSV |
0.0200 BTC |
0.0193 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-07-12 |
0.0200 BTC |
29,618.9840 BSV |
0.0196 BTC |
0.0196 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-07-11 |
0.0195 BTC |
17,251.6090 BSV |
0.0196 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2020-07-10 |
0.0195 BTC |
27,841.8800 BSV |
0.0201 BTC |
0.0192 BTC |
0.0201 BTC |
0.0196 BTC |
| 2020-07-09 |
0.0200 BTC |
20,096.8630 BSV |
0.0200 BTC |
0.0197 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-07-08 |
0.0201 BTC |
35,239.9360 BSV |
0.0201 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-07-07 |
0.0200 BTC |
75,199.3200 BSV |
0.0208 BTC |
0.0195 BTC |
0.0211 BTC |
0.0201 BTC |
| 2020-07-06 |
0.0196 BTC |
59,209.1680 BSV |
0.0170 BTC |
0.0170 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-07-05 |
0.0170 BTC |
26,175.6910 BSV |
0.0171 BTC |
0.0166 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-04 |
0.0171 BTC |
23,309.3160 BSV |
0.0172 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-07-03 |
0.0171 BTC |
18,110.3740 BSV |
0.0170 BTC |
0.0169 BTC |
0.0174 BTC |
0.0172 BTC |
| 2020-07-02 |
0.0170 BTC |
30,380.5030 BSV |
0.0172 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-01 |
0.0171 BTC |
33,143.4790 BSV |
0.0173 BTC |
0.0163 BTC |
0.0173 BTC |
0.0171 BTC |