Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0233 BTC |
18,922.5300 BSV |
0.0235 BTC |
0.0226 BTC |
0.0241 BTC |
0.0239 BTC |
| 2018-12-27 |
0.0243 BTC |
27,869.0700 BSV |
0.0246 BTC |
0.0231 BTC |
0.0256 BTC |
0.0234 BTC |
| 2018-12-26 |
0.0247 BTC |
38,776.4300 BSV |
0.0245 BTC |
0.0242 BTC |
0.0260 BTC |
0.0246 BTC |
| 2018-12-25 |
0.0243 BTC |
84,556.5600 BSV |
0.0252 BTC |
0.0235 BTC |
0.0253 BTC |
0.0245 BTC |
| 2018-12-24 |
0.0259 BTC |
26,438.5300 BSV |
0.0269 BTC |
0.0250 BTC |
0.0273 BTC |
0.0252 BTC |
| 2018-12-23 |
0.0267 BTC |
40,616.8900 BSV |
0.0273 BTC |
0.0260 BTC |
0.0282 BTC |
0.0269 BTC |
| 2018-12-22 |
0.0275 BTC |
33,509.1600 BSV |
0.0280 BTC |
0.0267 BTC |
0.0299 BTC |
0.0273 BTC |
| 2018-12-21 |
0.0292 BTC |
25,500.8800 BSV |
0.0272 BTC |
0.0262 BTC |
0.0319 BTC |
0.0280 BTC |
| 2018-12-20 |
0.0255 BTC |
40,580.6900 BSV |
0.0232 BTC |
0.0230 BTC |
0.0302 BTC |
0.0272 BTC |
| 2018-12-19 |
0.0231 BTC |
24,105.6300 BSV |
0.0229 BTC |
0.0224 BTC |
0.0253 BTC |
0.0233 BTC |
| 2018-12-18 |
0.0229 BTC |
22,110.7800 BSV |
0.0231 BTC |
0.0219 BTC |
0.0240 BTC |
0.0229 BTC |
| 2018-12-17 |
0.0232 BTC |
8,502.9200 BSV |
0.0240 BTC |
0.0225 BTC |
0.0248 BTC |
0.0231 BTC |
| 2018-12-16 |
0.0234 BTC |
11,946.3100 BSV |
0.0211 BTC |
0.0210 BTC |
0.0248 BTC |
0.0239 BTC |
| 2018-12-15 |
0.0210 BTC |
10,898.5800 BSV |
0.0218 BTC |
0.0203 BTC |
0.0226 BTC |
0.0211 BTC |
| 2018-12-14 |
0.0232 BTC |
3,728.2800 BSV |
0.0238 BTC |
0.0217 BTC |
0.0246 BTC |
0.0217 BTC |
| 2018-12-13 |
0.0249 BTC |
10,625.8500 BSV |
0.0254 BTC |
0.0235 BTC |
0.0255 BTC |
0.0238 BTC |
| 2018-12-12 |
0.0258 BTC |
38,232.0200 BSV |
0.0263 BTC |
0.0254 BTC |
0.0264 BTC |
0.0255 BTC |
| 2018-12-11 |
0.0265 BTC |
15,881.0100 BSV |
0.0273 BTC |
0.0255 BTC |
0.0274 BTC |
0.0263 BTC |
| 2018-12-10 |
0.0276 BTC |
18,923.6000 BSV |
0.0271 BTC |
0.0267 BTC |
0.0284 BTC |
0.0273 BTC |
| 2018-12-09 |
0.0273 BTC |
2,541.6100 BSV |
0.0284 BTC |
0.0264 BTC |
0.0284 BTC |
0.0271 BTC |
| 2018-12-08 |
0.0293 BTC |
4,108.6200 BSV |
0.0304 BTC |
0.0282 BTC |
0.0307 BTC |
0.0286 BTC |
| 2018-12-07 |
0.0313 BTC |
15,690.3600 BSV |
0.0296 BTC |
0.0281 BTC |
0.0338 BTC |
0.0304 BTC |
| 2018-12-06 |
0.0273 BTC |
16,112.1600 BSV |
0.0230 BTC |
0.0230 BTC |
0.0303 BTC |
0.0296 BTC |
| 2018-12-05 |
0.0230 BTC |
4,378.6500 BSV |
0.0228 BTC |
0.0220 BTC |
0.0240 BTC |
0.0231 BTC |
| 2018-12-04 |
0.0234 BTC |
3,350.3600 BSV |
0.0245 BTC |
0.0226 BTC |
0.0245 BTC |
0.0230 BTC |
| 2018-12-03 |
0.0242 BTC |
23,908.3400 BSV |
0.0243 BTC |
0.0234 BTC |
0.0250 BTC |
0.0244 BTC |
| 2018-12-02 |
0.0238 BTC |
31,522.0600 BSV |
0.0224 BTC |
0.0222 BTC |
0.0252 BTC |
0.0243 BTC |
| 2018-12-01 |
0.0228 BTC |
15,373.4500 BSV |
0.0234 BTC |
0.0220 BTC |
0.0236 BTC |
0.0225 BTC |
| 2018-11-30 |
0.0231 BTC |
27,887.6900 BSV |
0.0219 BTC |
0.0212 BTC |
0.0246 BTC |
0.0235 BTC |
| 2018-11-29 |
0.0212 BTC |
20,145.2200 BSV |
0.0212 BTC |
0.0202 BTC |
0.0227 BTC |
0.0220 BTC |
| 2018-11-28 |
0.0212 BTC |
26,968.4200 BSV |
0.0224 BTC |
0.0188 BTC |
0.0234 BTC |
0.0213 BTC |
| 2018-11-27 |
0.0249 BTC |
37,142.0200 BSV |
0.0270 BTC |
0.0208 BTC |
0.0305 BTC |
0.0223 BTC |
| 2018-11-26 |
0.0252 BTC |
35,855.3700 BSV |
0.0206 BTC |
0.0206 BTC |
0.0296 BTC |
0.0270 BTC |
| 2018-11-25 |
0.0183 BTC |
34,422.1900 BSV |
0.0144 BTC |
0.0144 BTC |
0.0222 BTC |
0.0206 BTC |
| 2018-11-24 |
0.0137 BTC |
22,628.5600 BSV |
0.0115 BTC |
0.0110 BTC |
0.0149 BTC |
0.0144 BTC |
| 2018-11-23 |
0.0108 BTC |
19,411.7300 BSV |
0.0095 BTC |
0.0085 BTC |
0.0134 BTC |
0.0115 BTC |
| 2018-11-22 |
0.0098 BTC |
17,358.0900 BSV |
0.0101 BTC |
0.0093 BTC |
0.0103 BTC |
0.0095 BTC |
| 2018-11-21 |
0.0102 BTC |
27,593.4700 BSV |
0.0094 BTC |
0.0094 BTC |
0.0110 BTC |
0.0100 BTC |
| 2018-11-20 |
0.0095 BTC |
27,207.3500 BSV |
0.0119 BTC |
0.0086 BTC |
0.0119 BTC |
0.0094 BTC |
| 2018-11-19 |
0.0136 BTC |
29,794.8100 BSV |
0.0158 BTC |
0.0113 BTC |
0.0160 BTC |
0.0119 BTC |
| 2018-11-18 |
0.0178 BTC |
26,890.2800 BSV |
0.0204 BTC |
0.0155 BTC |
0.0205 BTC |
0.0159 BTC |
| 2018-11-17 |
0.0212 BTC |
32,529.0900 BSV |
0.0190 BTC |
0.0190 BTC |
0.0239 BTC |
0.0203 BTC |
| 2018-11-16 |
0.0182 BTC |
25,242.5900 BSV |
0.0168 BTC |
0.0135 BTC |
0.0214 BTC |
0.0190 BTC |
| 2018-11-15 |
0.0193 BTC |
32,928.4100 BSV |
0.0309 BTC |
0.0130 BTC |
0.0320 BTC |
0.0168 BTC |
| 2018-11-14 |
0.0320 BTC |
21,864.9000 BSV |
0.0328 BTC |
0.0242 BTC |
0.0395 BTC |
0.0309 BTC |
| 2018-11-13 |
0.0238 BTC |
25,215.3700 BSV |
0.0180 BTC |
0.0180 BTC |
0.0338 BTC |
0.0328 BTC |
| 2018-11-12 |
0.0183 BTC |
12,838.8700 BSV |
0.0188 BTC |
0.0162 BTC |
0.0198 BTC |
0.0180 BTC |
| 2018-11-11 |
0.0183 BTC |
4,252.1100 BSV |
0.0137 BTC |
0.0133 BTC |
0.0201 BTC |
0.0187 BTC |
| 2018-11-10 |
0.0142 BTC |
583.9700 BSV |
0.0127 BTC |
0.0112 BTC |
0.0434 BTC |
0.0142 BTC |
| 2018-11-09 |
0.0115 BTC |
93.8800 BSV |
0.3000 BTC |
0.0012 BTC |
0.3000 BTC |
0.0110 BTC |