Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0274 BTC |
56,179.5560 BSV |
0.0272 BTC |
0.0258 BTC |
0.0292 BTC |
0.0270 BTC |
| 2020-03-21 |
0.0268 BTC |
50,671.0080 BSV |
0.0259 BTC |
0.0256 BTC |
0.0276 BTC |
0.0272 BTC |
| 2020-03-20 |
0.0256 BTC |
104,945.3920 BSV |
0.0253 BTC |
0.0235 BTC |
0.0276 BTC |
0.0258 BTC |
| 2020-03-19 |
0.0250 BTC |
45,972.2300 BSV |
0.0229 BTC |
0.0214 BTC |
0.0277 BTC |
0.0253 BTC |
| 2020-03-18 |
0.0222 BTC |
27,383.3340 BSV |
0.0224 BTC |
0.0218 BTC |
0.0230 BTC |
0.0229 BTC |
| 2020-03-17 |
0.0224 BTC |
46,316.0540 BSV |
0.0222 BTC |
0.0219 BTC |
0.0231 BTC |
0.0224 BTC |
| 2020-03-16 |
0.0224 BTC |
53,116.5550 BSV |
0.0229 BTC |
0.0217 BTC |
0.0234 BTC |
0.0222 BTC |
| 2020-03-15 |
0.0225 BTC |
34,196.5660 BSV |
0.0223 BTC |
0.0217 BTC |
0.0235 BTC |
0.0229 BTC |
| 2020-03-14 |
0.0221 BTC |
80,593.4670 BSV |
0.0217 BTC |
0.0215 BTC |
0.0229 BTC |
0.0223 BTC |
| 2020-03-13 |
0.0211 BTC |
191,105.0710 BSV |
0.0213 BTC |
0.0202 BTC |
0.0229 BTC |
0.0217 BTC |
| 2020-03-12 |
0.0212 BTC |
98,989.2540 BSV |
0.0240 BTC |
0.0182 BTC |
0.0256 BTC |
0.0212 BTC |
| 2020-03-11 |
0.0242 BTC |
29,386.4780 BSV |
0.0251 BTC |
0.0229 BTC |
0.0254 BTC |
0.0240 BTC |
| 2020-03-10 |
0.0249 BTC |
35,362.0220 BSV |
0.0251 BTC |
0.0245 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-03-09 |
0.0248 BTC |
63,411.1460 BSV |
0.0245 BTC |
0.0236 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-03-08 |
0.0253 BTC |
53,094.4500 BSV |
0.0263 BTC |
0.0232 BTC |
0.0264 BTC |
0.0245 BTC |
| 2020-03-07 |
0.0267 BTC |
46,839.2770 BSV |
0.0272 BTC |
0.0260 BTC |
0.0273 BTC |
0.0263 BTC |
| 2020-03-06 |
0.0269 BTC |
45,958.4990 BSV |
0.0267 BTC |
0.0264 BTC |
0.0274 BTC |
0.0272 BTC |
| 2020-03-05 |
0.0268 BTC |
55,843.4090 BSV |
0.0265 BTC |
0.0263 BTC |
0.0276 BTC |
0.0267 BTC |
| 2020-03-04 |
0.0273 BTC |
51,362.7040 BSV |
0.0283 BTC |
0.0253 BTC |
0.0284 BTC |
0.0265 BTC |
| 2020-03-03 |
0.0283 BTC |
64,613.2560 BSV |
0.0285 BTC |
0.0276 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-03-02 |
0.0276 BTC |
57,377.7690 BSV |
0.0268 BTC |
0.0267 BTC |
0.0293 BTC |
0.0285 BTC |
| 2020-03-01 |
0.0262 BTC |
53,673.6760 BSV |
0.0248 BTC |
0.0248 BTC |
0.0269 BTC |
0.0268 BTC |
| 2020-02-29 |
0.0248 BTC |
52,252.9000 BSV |
0.0249 BTC |
0.0242 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-02-28 |
0.0252 BTC |
56,729.5710 BSV |
0.0258 BTC |
0.0244 BTC |
0.0262 BTC |
0.0250 BTC |
| 2020-02-27 |
0.0260 BTC |
82,742.3810 BSV |
0.0255 BTC |
0.0248 BTC |
0.0269 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0256 BTC |
82,185.9950 BSV |
0.0278 BTC |
0.0236 BTC |
0.0279 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0281 BTC |
47,129.6640 BSV |
0.0289 BTC |
0.0273 BTC |
0.0290 BTC |
0.0279 BTC |
| 2020-02-24 |
0.0291 BTC |
49,353.4940 BSV |
0.0297 BTC |
0.0277 BTC |
0.0301 BTC |
0.0288 BTC |
| 2020-02-23 |
0.0294 BTC |
54,247.6660 BSV |
0.0290 BTC |
0.0289 BTC |
0.0299 BTC |
0.0296 BTC |
| 2020-02-22 |
0.0291 BTC |
54,559.4150 BSV |
0.0298 BTC |
0.0286 BTC |
0.0300 BTC |
0.0290 BTC |
| 2020-02-21 |
0.0299 BTC |
54,258.9140 BSV |
0.0297 BTC |
0.0293 BTC |
0.0307 BTC |
0.0298 BTC |
| 2020-02-20 |
0.0303 BTC |
36,696.7080 BSV |
0.0301 BTC |
0.0290 BTC |
0.0321 BTC |
0.0298 BTC |
| 2020-02-19 |
0.0304 BTC |
35,488.0610 BSV |
0.0305 BTC |
0.0292 BTC |
0.0315 BTC |
0.0299 BTC |
| 2020-02-18 |
0.0314 BTC |
56,137.1530 BSV |
0.0321 BTC |
0.0295 BTC |
0.0335 BTC |
0.0305 BTC |
| 2020-02-17 |
0.0301 BTC |
52,073.3460 BSV |
0.0287 BTC |
0.0264 BTC |
0.0333 BTC |
0.0321 BTC |
| 2020-02-16 |
0.0296 BTC |
44,455.6900 BSV |
0.0313 BTC |
0.0270 BTC |
0.0323 BTC |
0.0287 BTC |
| 2020-02-15 |
0.0336 BTC |
27,717.3990 BSV |
0.0350 BTC |
0.0302 BTC |
0.0351 BTC |
0.0314 BTC |
| 2020-02-14 |
0.0349 BTC |
33,581.7690 BSV |
0.0353 BTC |
0.0345 BTC |
0.0355 BTC |
0.0350 BTC |
| 2020-02-13 |
0.0351 BTC |
31,061.9760 BSV |
0.0354 BTC |
0.0342 BTC |
0.0365 BTC |
0.0352 BTC |
| 2020-02-12 |
0.0359 BTC |
30,709.7750 BSV |
0.0357 BTC |
0.0349 BTC |
0.0368 BTC |
0.0354 BTC |
| 2020-02-11 |
0.0362 BTC |
38,478.1600 BSV |
0.0358 BTC |
0.0351 BTC |
0.0378 BTC |
0.0358 BTC |
| 2020-02-10 |
0.0348 BTC |
47,945.0300 BSV |
0.0346 BTC |
0.0336 BTC |
0.0363 BTC |
0.0358 BTC |
| 2020-02-09 |
0.0349 BTC |
63,777.9480 BSV |
0.0339 BTC |
0.0325 BTC |
0.0375 BTC |
0.0345 BTC |
| 2020-02-08 |
0.0335 BTC |
33,373.3990 BSV |
0.0301 BTC |
0.0297 BTC |
0.0355 BTC |
0.0339 BTC |
| 2020-02-07 |
0.0299 BTC |
34,621.5690 BSV |
0.0301 BTC |
0.0294 BTC |
0.0308 BTC |
0.0301 BTC |
| 2020-02-06 |
0.0305 BTC |
25,505.5920 BSV |
0.0312 BTC |
0.0295 BTC |
0.0320 BTC |
0.0302 BTC |
| 2020-02-05 |
0.0303 BTC |
32,646.2180 BSV |
0.0295 BTC |
0.0290 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-02-04 |
0.0294 BTC |
23,971.3810 BSV |
0.0302 BTC |
0.0288 BTC |
0.0304 BTC |
0.0295 BTC |
| 2020-02-03 |
0.0302 BTC |
21,353.9800 BSV |
0.0298 BTC |
0.0297 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-02-02 |
0.0300 BTC |
28,907.8090 BSV |
0.0296 BTC |
0.0294 BTC |
0.0313 BTC |
0.0298 BTC |