Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0042 BTC |
18,806.6450 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-14 |
0.0043 BTC |
31,652.9980 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
41,209.2660 BSV |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
51,964.2500 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0045 BTC |
117,831.4750 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0045 BTC |
15,023.7230 BSV |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0048 BTC |
105,386.1640 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
51,559.4810 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-07 |
0.0049 BTC |
64,056.1970 BSV |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0049 BTC |
69,877.0370 BSV |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-05 |
0.0047 BTC |
69,027.3320 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-04 |
0.0047 BTC |
61,320.7990 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-06-03 |
0.0048 BTC |
61,660.0360 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-02 |
0.0048 BTC |
74,996.6060 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-01 |
0.0047 BTC |
55,025.8940 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-31 |
0.0046 BTC |
61,454.7430 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-30 |
0.0047 BTC |
76,646.6390 BSV |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-29 |
0.0047 BTC |
49,331.5880 BSV |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0047 BTC |
71,314.6100 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-27 |
0.0046 BTC |
67,314.9010 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-26 |
0.0045 BTC |
22,144.8330 BSV |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-25 |
0.0045 BTC |
114,351.3550 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-24 |
0.0045 BTC |
13,212.4270 BSV |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-23 |
0.0043 BTC |
7,520.1740 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0045 BTC |
3,599.4240 BSV |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0047 BTC |
10,620.5610 BSV |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-05-20 |
0.0047 BTC |
10,582.9810 BSV |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-19 |
0.0053 BTC |
22,323.3740 BSV |
0.0067 BTC |
0.0039 BTC |
0.0068 BTC |
0.0048 BTC |
| 2021-05-18 |
0.0066 BTC |
3,156.3690 BSV |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-17 |
0.0064 BTC |
6,784.1410 BSV |
0.0068 BTC |
0.0060 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0066 BTC |
26,846.6340 BSV |
0.0066 BTC |
0.0062 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-05-15 |
0.0067 BTC |
48,831.0220 BSV |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-14 |
0.0066 BTC |
53,503.3360 BSV |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-13 |
0.0062 BTC |
11,719.3330 BSV |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0068 BTC |
59,724.1980 BSV |
0.0069 BTC |
0.0055 BTC |
0.0071 BTC |
0.0061 BTC |
| 2021-05-11 |
0.0065 BTC |
109,660.7970 BSV |
0.0061 BTC |
0.0060 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-05-10 |
0.0064 BTC |
110,453.0430 BSV |
0.0062 BTC |
0.0055 BTC |
0.0072 BTC |
0.0061 BTC |
| 2021-05-09 |
0.0061 BTC |
64,532.1140 BSV |
0.0063 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-05-08 |
0.0063 BTC |
86,760.7730 BSV |
0.0066 BTC |
0.0057 BTC |
0.0069 BTC |
0.0063 BTC |
| 2021-05-07 |
0.0073 BTC |
44,046.1040 BSV |
0.0074 BTC |
0.0064 BTC |
0.0076 BTC |
0.0066 BTC |
| 2021-05-06 |
0.0074 BTC |
66,102.1620 BSV |
0.0074 BTC |
0.0068 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-05-05 |
0.0070 BTC |
118,648.9900 BSV |
0.0061 BTC |
0.0061 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-05-04 |
0.0063 BTC |
46,753.5310 BSV |
0.0065 BTC |
0.0058 BTC |
0.0067 BTC |
0.0061 BTC |
| 2021-05-03 |
0.0061 BTC |
61,502.2260 BSV |
0.0059 BTC |
0.0058 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-05-02 |
0.0058 BTC |
48,887.8570 BSV |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-05-01 |
0.0056 BTC |
62,189.3220 BSV |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-04-30 |
0.0054 BTC |
57,201.5300 BSV |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-29 |
0.0053 BTC |
54,831.1150 BSV |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0052 BTC |
62,246.3600 BSV |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0050 BTC |
59,258.8540 BSV |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0052 BTC |