Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0095 BTC |
50,938.6960 BSV |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2020-11-26 |
0.0097 BTC |
74,472.2350 BSV |
0.0102 BTC |
0.0093 BTC |
0.0104 BTC |
0.0097 BTC |
| 2020-11-25 |
0.0107 BTC |
67,712.2670 BSV |
0.0110 BTC |
0.0100 BTC |
0.0111 BTC |
0.0102 BTC |
| 2020-11-24 |
0.0108 BTC |
27,254.0250 BSV |
0.0107 BTC |
0.0101 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-11-23 |
0.0103 BTC |
7,682.5550 BSV |
0.0097 BTC |
0.0096 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-11-22 |
0.0100 BTC |
20,665.2670 BSV |
0.0104 BTC |
0.0095 BTC |
0.0105 BTC |
0.0097 BTC |
| 2020-11-21 |
0.0098 BTC |
18,329.5800 BSV |
0.0089 BTC |
0.0089 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-11-20 |
0.0091 BTC |
31,758.4210 BSV |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |
| 2020-11-19 |
0.0091 BTC |
13,690.1300 BSV |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-11-18 |
0.0092 BTC |
29,515.3080 BSV |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-17 |
0.0096 BTC |
32,535.3000 BSV |
0.0094 BTC |
0.0093 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-11-16 |
0.0096 BTC |
23,506.0440 BSV |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-15 |
0.0098 BTC |
40,343.5620 BSV |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0099 BTC |
82,908.0200 BSV |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-11-13 |
0.0098 BTC |
21,994.8960 BSV |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-11-12 |
0.0099 BTC |
31,431.4840 BSV |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0097 BTC |
| 2020-11-11 |
0.0102 BTC |
16,025.9370 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-11-10 |
0.0104 BTC |
14,165.2100 BSV |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-11-09 |
0.0106 BTC |
34,134.6210 BSV |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0104 BTC |
| 2020-11-08 |
0.0108 BTC |
2,430.6170 BSV |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-11-07 |
0.0109 BTC |
5,671.4780 BSV |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-11-06 |
0.0105 BTC |
3,289.7510 BSV |
0.0102 BTC |
0.0101 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-11-05 |
0.0107 BTC |
16,080.7450 BSV |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-11-04 |
0.0108 BTC |
30,364.1530 BSV |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-11-03 |
0.0111 BTC |
8,595.9250 BSV |
0.0117 BTC |
0.0108 BTC |
0.0117 BTC |
0.0110 BTC |
| 2020-11-02 |
0.0120 BTC |
10,887.5200 BSV |
0.0120 BTC |
0.0116 BTC |
0.0121 BTC |
0.0117 BTC |
| 2020-11-01 |
0.0120 BTC |
11,198.7100 BSV |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2020-10-31 |
0.0120 BTC |
3,732.8790 BSV |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2020-10-30 |
0.0123 BTC |
8,093.7990 BSV |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0120 BTC |
| 2020-10-29 |
0.0127 BTC |
20,375.5720 BSV |
0.0128 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |
| 2020-10-28 |
0.0129 BTC |
23,135.4070 BSV |
0.0128 BTC |
0.0126 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-10-27 |
0.0131 BTC |
29,160.0660 BSV |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-10-26 |
0.0136 BTC |
29,598.6340 BSV |
0.0139 BTC |
0.0131 BTC |
0.0142 BTC |
0.0133 BTC |
| 2020-10-25 |
0.0136 BTC |
27,278.8030 BSV |
0.0134 BTC |
0.0131 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-10-24 |
0.0131 BTC |
18,599.7930 BSV |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2020-10-23 |
0.0129 BTC |
21,885.1190 BSV |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-10-22 |
0.0131 BTC |
23,968.6250 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-10-21 |
0.0131 BTC |
22,720.7330 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2020-10-20 |
0.0133 BTC |
16,798.2870 BSV |
0.0136 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2020-10-19 |
0.0137 BTC |
27,483.7510 BSV |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-10-18 |
0.0140 BTC |
10,513.0810 BSV |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2020-10-17 |
0.0140 BTC |
18,964.4060 BSV |
0.0141 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0141 BTC |
11,456.1970 BSV |
0.0147 BTC |
0.0135 BTC |
0.0148 BTC |
0.0141 BTC |
| 2020-10-15 |
0.0148 BTC |
26,659.1630 BSV |
0.0147 BTC |
0.0145 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-14 |
0.0148 BTC |
28,081.5660 BSV |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-10-13 |
0.0149 BTC |
26,075.2100 BSV |
0.0147 BTC |
0.0147 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-10-12 |
0.0150 BTC |
22,887.6860 BSV |
0.0151 BTC |
0.0147 BTC |
0.0152 BTC |
0.0147 BTC |
| 2020-10-11 |
0.0151 BTC |
27,901.7490 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-10 |
0.0152 BTC |
26,229.2990 BSV |
0.0152 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0152 BTC |
57,431.1780 BSV |
0.0151 BTC |
0.0150 BTC |
0.0155 BTC |
0.0152 BTC |