Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0056 BTC |
53,863.8410 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0056 BTC |
84,274.1780 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-14 |
0.0056 BTC |
95,734.4720 BSV |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-13 |
0.0060 BTC |
101,415.9520 BSV |
0.0055 BTC |
0.0055 BTC |
0.0067 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0055 BTC |
93,379.4220 BSV |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-11 |
0.0058 BTC |
124,421.4060 BSV |
0.0066 BTC |
0.0052 BTC |
0.0066 BTC |
0.0054 BTC |
| 2021-01-10 |
0.0065 BTC |
170,123.7520 BSV |
0.0071 BTC |
0.0057 BTC |
0.0073 BTC |
0.0066 BTC |
| 2021-01-09 |
0.0061 BTC |
129,798.3640 BSV |
0.0044 BTC |
0.0044 BTC |
0.0080 BTC |
0.0071 BTC |
| 2021-01-08 |
0.0043 BTC |
64,102.6620 BSV |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-07 |
0.0047 BTC |
68,991.1340 BSV |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-06 |
0.0050 BTC |
68,217.5890 BSV |
0.0049 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-01-05 |
0.0052 BTC |
51,566.8460 BSV |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0054 BTC |
65,922.3220 BSV |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-03 |
0.0050 BTC |
58,712.4000 BSV |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-02 |
0.0053 BTC |
37,119.7150 BSV |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-01 |
0.0056 BTC |
25,806.9670 BSV |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-31 |
0.0057 BTC |
28,385.9400 BSV |
0.0058 BTC |
0.0056 BTC |
0.0070 BTC |
0.0056 BTC |
| 2020-12-30 |
0.0059 BTC |
35,446.5930 BSV |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0061 BTC |
28,105.8550 BSV |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0063 BTC |
44,768.6340 BSV |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-27 |
0.0062 BTC |
49,706.6710 BSV |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-12-26 |
0.0065 BTC |
30,778.8260 BSV |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-12-25 |
0.0068 BTC |
33,277.3500 BSV |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-24 |
0.0067 BTC |
39,701.1340 BSV |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-12-23 |
0.0069 BTC |
37,697.9450 BSV |
0.0072 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-12-22 |
0.0073 BTC |
43,029.8240 BSV |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-12-21 |
0.0077 BTC |
61,510.5710 BSV |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-12-20 |
0.0078 BTC |
51,322.5420 BSV |
0.0074 BTC |
0.0074 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-12-19 |
0.0076 BTC |
28,971.3430 BSV |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-18 |
0.0078 BTC |
46,373.5860 BSV |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0080 BTC |
36,323.6430 BSV |
0.0084 BTC |
0.0076 BTC |
0.0086 BTC |
0.0079 BTC |
| 2020-12-16 |
0.0086 BTC |
24,546.0420 BSV |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0087 BTC |
30,248.0050 BSV |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-12-14 |
0.0087 BTC |
23,988.3510 BSV |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-12-13 |
0.0088 BTC |
24,676.2480 BSV |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-12 |
0.0089 BTC |
24,746.5300 BSV |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-12-11 |
0.0091 BTC |
16,277.0060 BSV |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-12-10 |
0.0091 BTC |
26,553.1950 BSV |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-12-09 |
0.0092 BTC |
36,341.5930 BSV |
0.0095 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-08 |
0.0094 BTC |
41,168.3940 BSV |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-07 |
0.0095 BTC |
24,701.3670 BSV |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-12-06 |
0.0094 BTC |
10,586.7320 BSV |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0095 BTC |
79,955.4580 BSV |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-12-04 |
0.0097 BTC |
52,781.6610 BSV |
0.0088 BTC |
0.0088 BTC |
0.0103 BTC |
0.0095 BTC |
| 2020-12-03 |
0.0089 BTC |
22,858.2330 BSV |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0089 BTC |
36,158.8310 BSV |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0092 BTC |
41,461.9090 BSV |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2020-11-30 |
0.0093 BTC |
40,329.7170 BSV |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-11-29 |
0.0093 BTC |
24,240.0620 BSV |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-11-28 |
0.0095 BTC |
31,339.4660 BSV |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |