Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0036 BTC |
34,079.7620 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-06 |
0.0037 BTC |
42,100.9560 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0038 BTC |
43,566.3460 BSV |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
42,800.6920 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
37,903.6820 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0038 BTC |
40,286.7540 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-01 |
0.0038 BTC |
45,093.8950 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-02-28 |
0.0040 BTC |
50,111.5650 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-27 |
0.0040 BTC |
42,642.5390 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0039 BTC |
62,300.1410 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-25 |
0.0039 BTC |
64,545.0830 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0039 BTC |
97,757.1350 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-23 |
0.0038 BTC |
79,875.3890 BSV |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-22 |
0.0040 BTC |
77,429.5050 BSV |
0.0042 BTC |
0.0034 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-02-21 |
0.0042 BTC |
69,388.9800 BSV |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-02-20 |
0.0043 BTC |
61,970.8790 BSV |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0046 BTC |
57,103.9360 BSV |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-02-18 |
0.0047 BTC |
53,893.0640 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0047 BTC |
59,340.6820 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-16 |
0.0050 BTC |
102,581.5880 BSV |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0051 BTC |
91,108.1190 BSV |
0.0054 BTC |
0.0046 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-02-14 |
0.0054 BTC |
117,019.7900 BSV |
0.0056 BTC |
0.0050 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-13 |
0.0052 BTC |
80,917.1680 BSV |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-02-12 |
0.0047 BTC |
60,337.6320 BSV |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-11 |
0.0047 BTC |
85,108.1700 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-10 |
0.0048 BTC |
113,276.4020 BSV |
0.0049 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0046 BTC |
111,230.4650 BSV |
0.0042 BTC |
0.0041 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0045 BTC |
59,755.8520 BSV |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-02-07 |
0.0047 BTC |
47,261.7790 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-06 |
0.0048 BTC |
64,050.3160 BSV |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-05 |
0.0048 BTC |
45,089.4520 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-04 |
0.0048 BTC |
61,801.7490 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0050 BTC |
50,751.8420 BSV |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-02 |
0.0052 BTC |
38,045.6260 BSV |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-01 |
0.0053 BTC |
50,829.1400 BSV |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0053 BTC |
46,512.9220 BSV |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-30 |
0.0052 BTC |
86,028.5270 BSV |
0.0050 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-29 |
0.0049 BTC |
67,323.9950 BSV |
0.0051 BTC |
0.0046 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-28 |
0.0053 BTC |
47,760.0450 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-27 |
0.0053 BTC |
58,284.7610 BSV |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-26 |
0.0055 BTC |
60,053.4800 BSV |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-25 |
0.0053 BTC |
53,559.5240 BSV |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-24 |
0.0054 BTC |
48,412.8610 BSV |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-01-23 |
0.0054 BTC |
59,209.0840 BSV |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-22 |
0.0056 BTC |
78,857.7350 BSV |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-01-21 |
0.0057 BTC |
79,850.7740 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-01-20 |
0.0056 BTC |
73,559.0880 BSV |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0057 BTC |
57,158.1630 BSV |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0057 BTC |
56,932.8070 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-17 |
0.0056 BTC |
48,476.1610 BSV |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |