Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0048 BTC |
42,855.2200 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-25 |
0.0048 BTC |
50,147.8270 BSV |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-24 |
0.0048 BTC |
80,537.1530 BSV |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-23 |
0.0048 BTC |
92,318.6210 BSV |
0.0054 BTC |
0.0039 BTC |
0.0057 BTC |
0.0049 BTC |
| 2021-04-22 |
0.0055 BTC |
62,712.8210 BSV |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-21 |
0.0055 BTC |
81,477.2680 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0053 BTC |
69,773.4890 BSV |
0.0053 BTC |
0.0050 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-19 |
0.0056 BTC |
121,702.4490 BSV |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-04-18 |
0.0057 BTC |
115,600.3070 BSV |
0.0062 BTC |
0.0051 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0067 BTC |
139,707.1810 BSV |
0.0072 BTC |
0.0061 BTC |
0.0072 BTC |
0.0062 BTC |
| 2021-04-16 |
0.0064 BTC |
139,399.6690 BSV |
0.0058 BTC |
0.0053 BTC |
0.0080 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0055 BTC |
113,536.9800 BSV |
0.0052 BTC |
0.0051 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0050 BTC |
134,656.7240 BSV |
0.0047 BTC |
0.0045 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-04-13 |
0.0045 BTC |
76,275.5850 BSV |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-12 |
0.0044 BTC |
59,336.9340 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-04-11 |
0.0046 BTC |
66,583.7040 BSV |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0045 BTC |
72,388.2530 BSV |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-09 |
0.0044 BTC |
63,800.4340 BSV |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-04-08 |
0.0042 BTC |
75,241.9810 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-07 |
0.0044 BTC |
121,444.8230 BSV |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-04-06 |
0.0044 BTC |
127,312.1750 BSV |
0.0042 BTC |
0.0040 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-05 |
0.0041 BTC |
81,649.8650 BSV |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-04 |
0.0039 BTC |
44,366.6550 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0040 BTC |
90,634.8120 BSV |
0.0042 BTC |
0.0036 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-04-02 |
0.0041 BTC |
93,057.3900 BSV |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-04-01 |
0.0038 BTC |
91,866.8180 BSV |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0036 BTC |
114,525.5720 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0035 BTC |
38,679.3220 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-29 |
0.0036 BTC |
78,578.3610 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-28 |
0.0036 BTC |
124,614.6030 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
38,972.7750 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
42,901.5680 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
45,608.9530 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-24 |
0.0038 BTC |
113,257.5950 BSV |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0039 BTC |
79,006.4220 BSV |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0037 BTC |
42,074.9360 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0035 BTC |
17,464.0490 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0036 BTC |
39,871.4730 BSV |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0037 BTC |
52,267.0230 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-18 |
0.0034 BTC |
22,548.2420 BSV |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0034 BTC |
39,821.3070 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-16 |
0.0035 BTC |
30,448.6970 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-15 |
0.0033 BTC |
41,191.4670 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-14 |
0.0034 BTC |
61,279.5960 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-03-13 |
0.0035 BTC |
60,459.4360 BSV |
0.0033 BTC |
0.0032 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-03-12 |
0.0033 BTC |
36,757.2170 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
54,410.0290 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-03-10 |
0.0034 BTC |
77,886.2940 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
31,091.1110 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
34,282.7780 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |