Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0119 BTC |
106,623.4860 BSV |
0.0119 BTC |
0.0114 BTC |
0.0125 BTC |
0.0117 BTC |
| 2019-07-15 |
0.0118 BTC |
94,594.2250 BSV |
0.0125 BTC |
0.0107 BTC |
0.0125 BTC |
0.0119 BTC |
| 2019-07-14 |
0.0131 BTC |
69,454.0400 BSV |
0.0137 BTC |
0.0125 BTC |
0.0137 BTC |
0.0125 BTC |
| 2019-07-13 |
0.0139 BTC |
50,229.0420 BSV |
0.0141 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-07-12 |
0.0142 BTC |
35,184.3680 BSV |
0.0143 BTC |
0.0138 BTC |
0.0148 BTC |
0.0141 BTC |
| 2019-07-11 |
0.0144 BTC |
48,044.0210 BSV |
0.0158 BTC |
0.0134 BTC |
0.0159 BTC |
0.0144 BTC |
| 2019-07-10 |
0.0156 BTC |
52,119.9040 BSV |
0.0163 BTC |
0.0151 BTC |
0.0165 BTC |
0.0158 BTC |
| 2019-07-09 |
0.0165 BTC |
57,737.6440 BSV |
0.0164 BTC |
0.0160 BTC |
0.0168 BTC |
0.0162 BTC |
| 2019-07-08 |
0.0167 BTC |
50,718.5060 BSV |
0.0174 BTC |
0.0162 BTC |
0.0175 BTC |
0.0164 BTC |
| 2019-07-07 |
0.0175 BTC |
59,837.2880 BSV |
0.0177 BTC |
0.0168 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-07-06 |
0.0175 BTC |
66,522.7590 BSV |
0.0181 BTC |
0.0172 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-07-05 |
0.0179 BTC |
54,526.4180 BSV |
0.0176 BTC |
0.0174 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-07-04 |
0.0172 BTC |
51,907.6320 BSV |
0.0170 BTC |
0.0168 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-07-03 |
0.0177 BTC |
37,292.5140 BSV |
0.0181 BTC |
0.0170 BTC |
0.0182 BTC |
0.0170 BTC |
| 2019-07-02 |
0.0188 BTC |
44,953.7750 BSV |
0.0186 BTC |
0.0178 BTC |
0.0194 BTC |
0.0181 BTC |
| 2019-07-01 |
0.0182 BTC |
50,604.7320 BSV |
0.0180 BTC |
0.0176 BTC |
0.0187 BTC |
0.0187 BTC |
| 2019-06-30 |
0.0178 BTC |
36,322.2810 BSV |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-06-29 |
0.0177 BTC |
36,700.0370 BSV |
0.0169 BTC |
0.0168 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-06-28 |
0.0180 BTC |
30,868.9860 BSV |
0.0176 BTC |
0.0169 BTC |
0.0194 BTC |
0.0169 BTC |
| 2019-06-27 |
0.0172 BTC |
38,718.3810 BSV |
0.0168 BTC |
0.0163 BTC |
0.0186 BTC |
0.0176 BTC |
| 2019-06-26 |
0.0186 BTC |
70,239.0540 BSV |
0.0202 BTC |
0.0155 BTC |
0.0203 BTC |
0.0168 BTC |
| 2019-06-25 |
0.0209 BTC |
52,561.7130 BSV |
0.0214 BTC |
0.0200 BTC |
0.0218 BTC |
0.0202 BTC |
| 2019-06-24 |
0.0216 BTC |
41,031.9990 BSV |
0.0219 BTC |
0.0211 BTC |
0.0222 BTC |
0.0214 BTC |
| 2019-06-23 |
0.0221 BTC |
35,885.4760 BSV |
0.0223 BTC |
0.0214 BTC |
0.0228 BTC |
0.0219 BTC |
| 2019-06-22 |
0.0218 BTC |
58,533.4740 BSV |
0.0218 BTC |
0.0206 BTC |
0.0234 BTC |
0.0224 BTC |
| 2019-06-21 |
0.0227 BTC |
27,164.6400 BSV |
0.0228 BTC |
0.0218 BTC |
0.0234 BTC |
0.0218 BTC |
| 2019-06-20 |
0.0234 BTC |
53,332.0810 BSV |
0.0241 BTC |
0.0223 BTC |
0.0244 BTC |
0.0227 BTC |
| 2019-06-19 |
0.0244 BTC |
13,192.2860 BSV |
0.0245 BTC |
0.0240 BTC |
0.0247 BTC |
0.0241 BTC |
| 2019-06-18 |
0.0243 BTC |
35,604.1640 BSV |
0.0241 BTC |
0.0236 BTC |
0.0252 BTC |
0.0245 BTC |
| 2019-06-17 |
0.0239 BTC |
32,247.3510 BSV |
0.0236 BTC |
0.0230 BTC |
0.0257 BTC |
0.0241 BTC |
| 2019-06-16 |
0.0234 BTC |
43,287.7060 BSV |
0.0237 BTC |
0.0229 BTC |
0.0240 BTC |
0.0236 BTC |
| 2019-06-15 |
0.0241 BTC |
40,349.9500 BSV |
0.0247 BTC |
0.0236 BTC |
0.0248 BTC |
0.0237 BTC |
| 2019-06-14 |
0.0250 BTC |
54,332.4920 BSV |
0.0260 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2019-06-13 |
0.0252 BTC |
64,185.6700 BSV |
0.0233 BTC |
0.0232 BTC |
0.0269 BTC |
0.0259 BTC |
| 2019-06-12 |
0.0235 BTC |
37,737.6670 BSV |
0.0235 BTC |
0.0231 BTC |
0.0243 BTC |
0.0233 BTC |
| 2019-06-11 |
0.0236 BTC |
15,388.2710 BSV |
0.0240 BTC |
0.0234 BTC |
0.0241 BTC |
0.0235 BTC |
| 2019-06-10 |
0.0238 BTC |
41,629.3610 BSV |
0.0241 BTC |
0.0234 BTC |
0.0244 BTC |
0.0240 BTC |
| 2019-06-09 |
0.0244 BTC |
39,045.9630 BSV |
0.0246 BTC |
0.0234 BTC |
0.0252 BTC |
0.0240 BTC |
| 2019-06-08 |
0.0245 BTC |
38,404.2210 BSV |
0.0253 BTC |
0.0238 BTC |
0.0254 BTC |
0.0245 BTC |
| 2019-06-07 |
0.0251 BTC |
21,068.3190 BSV |
0.0256 BTC |
0.0244 BTC |
0.0264 BTC |
0.0253 BTC |
| 2019-06-06 |
0.0255 BTC |
29,568.3530 BSV |
0.0276 BTC |
0.0230 BTC |
0.0277 BTC |
0.0255 BTC |
| 2019-06-05 |
0.0286 BTC |
36,239.9420 BSV |
0.0298 BTC |
0.0263 BTC |
0.0300 BTC |
0.0278 BTC |
| 2019-06-04 |
0.0279 BTC |
31,958.2600 BSV |
0.0269 BTC |
0.0260 BTC |
0.0298 BTC |
0.0297 BTC |
| 2019-06-03 |
0.0255 BTC |
59,161.6020 BSV |
0.0219 BTC |
0.0219 BTC |
0.0279 BTC |
0.0269 BTC |
| 2019-06-02 |
0.0218 BTC |
48,333.3140 BSV |
0.0221 BTC |
0.0214 BTC |
0.0222 BTC |
0.0220 BTC |
| 2019-06-01 |
0.0222 BTC |
38,506.3110 BSV |
0.0228 BTC |
0.0217 BTC |
0.0229 BTC |
0.0221 BTC |
| 2019-05-31 |
0.0224 BTC |
26,333.4420 BSV |
0.0221 BTC |
0.0215 BTC |
0.0241 BTC |
0.0228 BTC |
| 2019-05-30 |
0.0250 BTC |
51,687.6280 BSV |
0.0238 BTC |
0.0211 BTC |
0.0289 BTC |
0.0221 BTC |
| 2019-05-29 |
0.0190 BTC |
62,343.0200 BSV |
0.0140 BTC |
0.0134 BTC |
0.0239 BTC |
0.0238 BTC |
| 2019-05-28 |
0.0136 BTC |
21,377.0300 BSV |
0.0130 BTC |
0.0130 BTC |
0.0144 BTC |
0.0140 BTC |