Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0131 BTC |
72,261.1640 BSV |
0.0122 BTC |
0.0118 BTC |
0.0140 BTC |
0.0130 BTC |
| 2019-05-26 |
0.0120 BTC |
63,691.1330 BSV |
0.0115 BTC |
0.0111 BTC |
0.0145 BTC |
0.0122 BTC |
| 2019-05-25 |
0.0118 BTC |
81,237.3990 BSV |
0.0123 BTC |
0.0107 BTC |
0.0125 BTC |
0.0114 BTC |
| 2019-05-24 |
0.0124 BTC |
51,088.3290 BSV |
0.0129 BTC |
0.0121 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-05-23 |
0.0130 BTC |
34,714.5450 BSV |
0.0138 BTC |
0.0125 BTC |
0.0139 BTC |
0.0129 BTC |
| 2019-05-22 |
0.0133 BTC |
66,631.1820 BSV |
0.0135 BTC |
0.0124 BTC |
0.0150 BTC |
0.0138 BTC |
| 2019-05-21 |
0.0111 BTC |
85,004.3760 BSV |
0.0079 BTC |
0.0078 BTC |
0.0160 BTC |
0.0134 BTC |
| 2019-05-20 |
0.0079 BTC |
62,746.4490 BSV |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-05-19 |
0.0081 BTC |
73,808.0480 BSV |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-05-18 |
0.0082 BTC |
83,579.5430 BSV |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-05-17 |
0.0081 BTC |
129,307.7450 BSV |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-05-16 |
0.0086 BTC |
74,308.4200 BSV |
0.0088 BTC |
0.0082 BTC |
0.0092 BTC |
0.0082 BTC |
| 2019-05-15 |
0.0082 BTC |
80,005.7510 BSV |
0.0075 BTC |
0.0074 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-05-14 |
0.0075 BTC |
85,305.1160 BSV |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0075 BTC |
| 2019-05-13 |
0.0079 BTC |
70,722.7750 BSV |
0.0083 BTC |
0.0075 BTC |
0.0084 BTC |
0.0077 BTC |
| 2019-05-12 |
0.0084 BTC |
74,471.0370 BSV |
0.0084 BTC |
0.0081 BTC |
0.0089 BTC |
0.0084 BTC |
| 2019-05-11 |
0.0087 BTC |
68,931.0650 BSV |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2019-05-10 |
0.0091 BTC |
60,292.2700 BSV |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-05-09 |
0.0094 BTC |
69,480.2700 BSV |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0091 BTC |
110,123.6890 BSV |
0.0090 BTC |
0.0089 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-05-07 |
0.0090 BTC |
101,273.8960 BSV |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-05-06 |
0.0092 BTC |
164,086.6440 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-05 |
0.0093 BTC |
90,001.9860 BSV |
0.0092 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-05-04 |
0.0093 BTC |
90,647.7670 BSV |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-03 |
0.0095 BTC |
158,303.9830 BSV |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0098 BTC |
46,164.4950 BSV |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-01 |
0.0100 BTC |
103,559.9120 BSV |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-30 |
0.0101 BTC |
88,961.5350 BSV |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-29 |
0.0102 BTC |
148,965.5490 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-04-28 |
0.0103 BTC |
81,310.5990 BSV |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-27 |
0.0102 BTC |
144,262.2760 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-04-26 |
0.0101 BTC |
141,705.7620 BSV |
0.0099 BTC |
0.0097 BTC |
0.0107 BTC |
0.0102 BTC |
| 2019-04-25 |
0.0098 BTC |
108,864.0680 BSV |
0.0099 BTC |
0.0095 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-24 |
0.0098 BTC |
97,812.6790 BSV |
0.0101 BTC |
0.0091 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-04-23 |
0.0104 BTC |
95,255.9010 BSV |
0.0107 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-04-22 |
0.0107 BTC |
115,604.1460 BSV |
0.0106 BTC |
0.0105 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-04-21 |
0.0108 BTC |
119,200.3370 BSV |
0.0110 BTC |
0.0104 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-04-20 |
0.0111 BTC |
140,639.8390 BSV |
0.0112 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-04-19 |
0.0113 BTC |
54,267.5930 BSV |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-04-18 |
0.0109 BTC |
108,849.4690 BSV |
0.0106 BTC |
0.0104 BTC |
0.0119 BTC |
0.0112 BTC |
| 2019-04-17 |
0.0106 BTC |
109,611.7460 BSV |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-04-16 |
0.0110 BTC |
36,161.2240 BSV |
0.0117 BTC |
0.0104 BTC |
0.0122 BTC |
0.0109 BTC |
| 2019-04-15 |
0.0132 BTC |
71,932.2400 BSV |
0.0138 BTC |
0.0116 BTC |
0.0144 BTC |
0.0117 BTC |
| 2019-04-14 |
0.0138 BTC |
102,415.6110 BSV |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-13 |
0.0139 BTC |
143,041.4780 BSV |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-04-12 |
0.0141 BTC |
99,690.0180 BSV |
0.0142 BTC |
0.0137 BTC |
0.0149 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0145 BTC |
115,381.4290 BSV |
0.0150 BTC |
0.0137 BTC |
0.0159 BTC |
0.0142 BTC |
| 2019-04-10 |
0.0152 BTC |
110,838.3600 BSV |
0.0151 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-04-09 |
0.0152 BTC |
118,885.3430 BSV |
0.0157 BTC |
0.0149 BTC |
0.0158 BTC |
0.0152 BTC |
| 2019-04-08 |
0.0160 BTC |
184,000.2790 BSV |
0.0166 BTC |
0.0156 BTC |
0.0168 BTC |
0.0157 BTC |