Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0126 BTC |
23,466.3240 BSV |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-09-03 |
0.0128 BTC |
32,326.5690 BSV |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-09-02 |
0.0133 BTC |
32,137.8380 BSV |
0.0134 BTC |
0.0129 BTC |
0.0137 BTC |
0.0129 BTC |
| 2019-09-01 |
0.0134 BTC |
59,315.1410 BSV |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-31 |
0.0134 BTC |
46,917.4600 BSV |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-08-30 |
0.0135 BTC |
37,248.0710 BSV |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-08-29 |
0.0132 BTC |
36,225.0340 BSV |
0.0128 BTC |
0.0128 BTC |
0.0143 BTC |
0.0135 BTC |
| 2019-08-28 |
0.0129 BTC |
60,958.5860 BSV |
0.0132 BTC |
0.0127 BTC |
0.0132 BTC |
0.0128 BTC |
| 2019-08-27 |
0.0130 BTC |
39,860.2060 BSV |
0.0127 BTC |
0.0124 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-08-26 |
0.0129 BTC |
66,022.8160 BSV |
0.0131 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-08-25 |
0.0132 BTC |
34,712.5270 BSV |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-24 |
0.0132 BTC |
22,923.2550 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-08-23 |
0.0132 BTC |
18,402.6740 BSV |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-22 |
0.0133 BTC |
49,320.4290 BSV |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-21 |
0.0131 BTC |
48,460.7550 BSV |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-20 |
0.0132 BTC |
24,808.3430 BSV |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-08-19 |
0.0133 BTC |
41,413.9930 BSV |
0.0132 BTC |
0.0130 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-08-18 |
0.0131 BTC |
45,363.3250 BSV |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-17 |
0.0131 BTC |
59,782.1220 BSV |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-08-16 |
0.0132 BTC |
49,069.6010 BSV |
0.0131 BTC |
0.0128 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-08-15 |
0.0132 BTC |
41,972.0000 BSV |
0.0133 BTC |
0.0127 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-08-14 |
0.0138 BTC |
69,005.2380 BSV |
0.0132 BTC |
0.0129 BTC |
0.0145 BTC |
0.0134 BTC |
| 2019-08-13 |
0.0127 BTC |
82,945.5100 BSV |
0.0125 BTC |
0.0125 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-08-12 |
0.0126 BTC |
29,192.8200 BSV |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-08-11 |
0.0126 BTC |
48,500.4590 BSV |
0.0125 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-08-10 |
0.0123 BTC |
99,183.4000 BSV |
0.0118 BTC |
0.0118 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-08-09 |
0.0121 BTC |
65,917.2600 BSV |
0.0121 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-08-08 |
0.0122 BTC |
66,928.4910 BSV |
0.0124 BTC |
0.0120 BTC |
0.0130 BTC |
0.0120 BTC |
| 2019-08-07 |
0.0126 BTC |
107,060.9290 BSV |
0.0129 BTC |
0.0122 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-08-06 |
0.0130 BTC |
100,401.0140 BSV |
0.0130 BTC |
0.0125 BTC |
0.0136 BTC |
0.0128 BTC |
| 2019-08-05 |
0.0132 BTC |
79,133.7250 BSV |
0.0137 BTC |
0.0129 BTC |
0.0137 BTC |
0.0130 BTC |
| 2019-08-04 |
0.0138 BTC |
82,268.4380 BSV |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-08-03 |
0.0141 BTC |
42,025.7380 BSV |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-08-02 |
0.0143 BTC |
49,463.4880 BSV |
0.0140 BTC |
0.0139 BTC |
0.0150 BTC |
0.0141 BTC |
| 2019-08-01 |
0.0143 BTC |
61,673.4060 BSV |
0.0146 BTC |
0.0138 BTC |
0.0147 BTC |
0.0140 BTC |
| 2019-07-31 |
0.0149 BTC |
63,391.1410 BSV |
0.0152 BTC |
0.0144 BTC |
0.0156 BTC |
0.0146 BTC |
| 2019-07-30 |
0.0154 BTC |
30,161.8080 BSV |
0.0153 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-07-29 |
0.0154 BTC |
48,787.1760 BSV |
0.0154 BTC |
0.0151 BTC |
0.0159 BTC |
0.0153 BTC |
| 2019-07-28 |
0.0156 BTC |
67,860.6400 BSV |
0.0159 BTC |
0.0148 BTC |
0.0160 BTC |
0.0154 BTC |
| 2019-07-27 |
0.0159 BTC |
27,230.6640 BSV |
0.0165 BTC |
0.0155 BTC |
0.0165 BTC |
0.0159 BTC |
| 2019-07-26 |
0.0164 BTC |
16,819.0920 BSV |
0.0164 BTC |
0.0160 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-07-25 |
0.0166 BTC |
43,857.3080 BSV |
0.0171 BTC |
0.0163 BTC |
0.0172 BTC |
0.0164 BTC |
| 2019-07-24 |
0.0169 BTC |
35,870.2010 BSV |
0.0172 BTC |
0.0162 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-07-23 |
0.0169 BTC |
34,121.8240 BSV |
0.0163 BTC |
0.0160 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-07-22 |
0.0162 BTC |
50,100.9480 BSV |
0.0167 BTC |
0.0159 BTC |
0.0168 BTC |
0.0163 BTC |
| 2019-07-21 |
0.0165 BTC |
52,604.2900 BSV |
0.0162 BTC |
0.0157 BTC |
0.0174 BTC |
0.0167 BTC |
| 2019-07-20 |
0.0153 BTC |
45,003.7490 BSV |
0.0139 BTC |
0.0139 BTC |
0.0172 BTC |
0.0161 BTC |
| 2019-07-19 |
0.0133 BTC |
32,731.7900 BSV |
0.0126 BTC |
0.0125 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-07-18 |
0.0130 BTC |
59,563.3780 BSV |
0.0124 BTC |
0.0123 BTC |
0.0136 BTC |
0.0127 BTC |
| 2019-07-17 |
0.0123 BTC |
41,885.7210 BSV |
0.0118 BTC |
0.0116 BTC |
0.0128 BTC |
0.0124 BTC |