Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0166 BTC |
154,994.1690 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-06 |
0.0167 BTC |
159,609.6100 BSV |
0.0168 BTC |
0.0164 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-05 |
0.0169 BTC |
200,745.0390 BSV |
0.0169 BTC |
0.0165 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-04-04 |
0.0172 BTC |
115,930.1410 BSV |
0.0166 BTC |
0.0163 BTC |
0.0187 BTC |
0.0169 BTC |
| 2019-04-03 |
0.0176 BTC |
39,812.7120 BSV |
0.0162 BTC |
0.0162 BTC |
0.0193 BTC |
0.0167 BTC |
| 2019-04-02 |
0.0154 BTC |
51,773.8500 BSV |
0.0159 BTC |
0.0141 BTC |
0.0165 BTC |
0.0161 BTC |
| 2019-04-01 |
0.0158 BTC |
86,896.0700 BSV |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2019-03-31 |
0.0158 BTC |
48,316.4900 BSV |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2019-03-30 |
0.0159 BTC |
67,703.2180 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0158 BTC |
64,963.5790 BSV |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-03-28 |
0.0160 BTC |
105,205.8750 BSV |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-27 |
0.0161 BTC |
138,507.1210 BSV |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0161 BTC |
| 2019-03-26 |
0.0162 BTC |
109,886.5280 BSV |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0162 BTC |
143,463.1010 BSV |
0.0164 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2019-03-24 |
0.0165 BTC |
95,070.3160 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-03-23 |
0.0167 BTC |
112,703.1960 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-22 |
0.0165 BTC |
70,322.7660 BSV |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0164 BTC |
117,727.3230 BSV |
0.0164 BTC |
0.0161 BTC |
0.0169 BTC |
0.0164 BTC |
| 2019-03-20 |
0.0165 BTC |
75,173.2360 BSV |
0.0165 BTC |
0.0164 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-03-19 |
0.0164 BTC |
101,924.5830 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-03-18 |
0.0168 BTC |
94,353.4400 BSV |
0.0170 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-03-17 |
0.0169 BTC |
90,205.1660 BSV |
0.0170 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-03-16 |
0.0173 BTC |
94,633.3270 BSV |
0.0171 BTC |
0.0169 BTC |
0.0180 BTC |
0.0170 BTC |
| 2019-03-15 |
0.0169 BTC |
30,856.9420 BSV |
0.0169 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0168 BTC |
96,508.8150 BSV |
0.0167 BTC |
0.0166 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-03-13 |
0.0167 BTC |
72,200.5390 BSV |
0.0168 BTC |
0.0166 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-03-12 |
0.0168 BTC |
87,974.2440 BSV |
0.0167 BTC |
0.0166 BTC |
0.0169 BTC |
0.0169 BTC |
| 2019-03-11 |
0.0169 BTC |
62,852.1240 BSV |
0.0169 BTC |
0.0167 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-03-10 |
0.0170 BTC |
44,356.1840 BSV |
0.0168 BTC |
0.0168 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-03-09 |
0.0169 BTC |
43,467.5720 BSV |
0.0168 BTC |
0.0168 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-03-08 |
0.0171 BTC |
90,402.8940 BSV |
0.0171 BTC |
0.0168 BTC |
0.0180 BTC |
0.0168 BTC |
| 2019-03-07 |
0.0171 BTC |
35,921.4550 BSV |
0.0171 BTC |
0.0170 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-03-06 |
0.0172 BTC |
100,617.0550 BSV |
0.0172 BTC |
0.0170 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-03-05 |
0.0174 BTC |
48,660.2550 BSV |
0.0169 BTC |
0.0168 BTC |
0.0181 BTC |
0.0172 BTC |
| 2019-03-04 |
0.0169 BTC |
32,458.7090 BSV |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-03-03 |
0.0172 BTC |
77,471.3000 BSV |
0.0173 BTC |
0.0170 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-03-02 |
0.0173 BTC |
73,844.1390 BSV |
0.0174 BTC |
0.0172 BTC |
0.0175 BTC |
0.0173 BTC |
| 2019-03-01 |
0.0175 BTC |
83,633.4770 BSV |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-02-28 |
0.0175 BTC |
65,099.7050 BSV |
0.0176 BTC |
0.0172 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-02-27 |
0.0183 BTC |
63,863.9860 BSV |
0.0193 BTC |
0.0176 BTC |
0.0193 BTC |
0.0176 BTC |
| 2019-02-26 |
0.0191 BTC |
70,213.5320 BSV |
0.0176 BTC |
0.0175 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-02-25 |
0.0170 BTC |
31,184.3020 BSV |
0.0161 BTC |
0.0160 BTC |
0.0188 BTC |
0.0176 BTC |
| 2019-02-24 |
0.0164 BTC |
73,309.3230 BSV |
0.0167 BTC |
0.0160 BTC |
0.0169 BTC |
0.0161 BTC |
| 2019-02-23 |
0.0164 BTC |
74,672.7310 BSV |
0.0165 BTC |
0.0162 BTC |
0.0167 BTC |
0.0167 BTC |
| 2019-02-22 |
0.0165 BTC |
35,170.0450 BSV |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-02-21 |
0.0167 BTC |
54,752.0010 BSV |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-02-20 |
0.0168 BTC |
43,882.8010 BSV |
0.0171 BTC |
0.0167 BTC |
0.0171 BTC |
0.0169 BTC |
| 2019-02-19 |
0.0173 BTC |
47,680.8140 BSV |
0.0173 BTC |
0.0170 BTC |
0.0180 BTC |
0.0170 BTC |
| 2019-02-18 |
0.0174 BTC |
30,690.7860 BSV |
0.0171 BTC |
0.0170 BTC |
0.0180 BTC |
0.0173 BTC |
| 2019-02-17 |
0.0171 BTC |
43,445.5180 BSV |
0.0172 BTC |
0.0170 BTC |
0.0173 BTC |
0.0171 BTC |