Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0135 BTC |
38,565.2610 BSV |
0.0130 BTC |
0.0127 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-10-23 |
0.0129 BTC |
42,359.3140 BSV |
0.0131 BTC |
0.0125 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-10-22 |
0.0133 BTC |
58,338.6660 BSV |
0.0137 BTC |
0.0130 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-10-21 |
0.0127 BTC |
41,381.8050 BSV |
0.0116 BTC |
0.0115 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-10-20 |
0.0114 BTC |
16,624.0500 BSV |
0.0113 BTC |
0.0111 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-10-19 |
0.0114 BTC |
39,435.6690 BSV |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-10-18 |
0.0112 BTC |
29,556.3100 BSV |
0.0110 BTC |
0.0109 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0109 BTC |
33,999.2940 BSV |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-10-16 |
0.0110 BTC |
58,992.8420 BSV |
0.0110 BTC |
0.0106 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0107 BTC |
34,103.6700 BSV |
0.0105 BTC |
0.0103 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-10-14 |
0.0104 BTC |
36,435.9450 BSV |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-10-13 |
0.0105 BTC |
35,409.7670 BSV |
0.0105 BTC |
0.0102 BTC |
0.0107 BTC |
0.0104 BTC |
| 2019-10-12 |
0.0102 BTC |
28,781.6160 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2019-10-11 |
0.0102 BTC |
34,092.5860 BSV |
0.0103 BTC |
0.0099 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-10-10 |
0.0104 BTC |
38,071.3600 BSV |
0.0107 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-10-09 |
0.0104 BTC |
37,490.0240 BSV |
0.0103 BTC |
0.0102 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-10-08 |
0.0103 BTC |
27,787.7640 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-07 |
0.0104 BTC |
31,032.0190 BSV |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-06 |
0.0103 BTC |
33,602.6370 BSV |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-05 |
0.0102 BTC |
31,550.1220 BSV |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-04 |
0.0102 BTC |
31,016.7010 BSV |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-03 |
0.0101 BTC |
28,679.1940 BSV |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2019-10-02 |
0.0101 BTC |
28,874.0630 BSV |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-10-01 |
0.0103 BTC |
34,714.9820 BSV |
0.0106 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2019-09-30 |
0.0104 BTC |
27,921.0890 BSV |
0.0102 BTC |
0.0102 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-09-29 |
0.0103 BTC |
27,480.9410 BSV |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-28 |
0.0103 BTC |
38,415.4450 BSV |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-09-27 |
0.0103 BTC |
55,692.2260 BSV |
0.0104 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-09-26 |
0.0102 BTC |
57,078.3160 BSV |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-25 |
0.0101 BTC |
75,474.3190 BSV |
0.0096 BTC |
0.0095 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-09-24 |
0.0101 BTC |
61,639.2130 BSV |
0.0115 BTC |
0.0078 BTC |
0.0118 BTC |
0.0096 BTC |
| 2019-09-23 |
0.0119 BTC |
17,527.7400 BSV |
0.0119 BTC |
0.0115 BTC |
0.0121 BTC |
0.0115 BTC |
| 2019-09-22 |
0.0120 BTC |
15,978.0920 BSV |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-09-21 |
0.0122 BTC |
19,751.7490 BSV |
0.0121 BTC |
0.0120 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-09-20 |
0.0122 BTC |
20,474.7880 BSV |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-09-19 |
0.0121 BTC |
35,806.2060 BSV |
0.0123 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-09-18 |
0.0123 BTC |
43,018.1230 BSV |
0.0123 BTC |
0.0120 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-17 |
0.0120 BTC |
36,102.6700 BSV |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-09-16 |
0.0119 BTC |
38,187.7990 BSV |
0.0116 BTC |
0.0116 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-09-15 |
0.0117 BTC |
27,449.2310 BSV |
0.0115 BTC |
0.0114 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-14 |
0.0114 BTC |
16,743.6130 BSV |
0.0113 BTC |
0.0113 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-09-13 |
0.0114 BTC |
17,386.7960 BSV |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-09-12 |
0.0115 BTC |
23,958.9290 BSV |
0.0117 BTC |
0.0113 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-09-11 |
0.0120 BTC |
32,641.7820 BSV |
0.0125 BTC |
0.0109 BTC |
0.0126 BTC |
0.0117 BTC |
| 2019-09-10 |
0.0124 BTC |
25,285.1950 BSV |
0.0127 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-09-09 |
0.0129 BTC |
20,313.5440 BSV |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-09-08 |
0.0129 BTC |
13,788.8450 BSV |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-09-07 |
0.0127 BTC |
17,426.1770 BSV |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-09-06 |
0.0125 BTC |
58,980.9440 BSV |
0.0123 BTC |
0.0122 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-09-05 |
0.0124 BTC |
40,754.9700 BSV |
0.0125 BTC |
0.0122 BTC |
0.0127 BTC |
0.0123 BTC |