Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0128 BTC |
6,021.9530 BSV |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-12 |
0.0130 BTC |
52,304.6580 BSV |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-12-11 |
0.0132 BTC |
51,992.4030 BSV |
0.0132 BTC |
0.0131 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-10 |
0.0131 BTC |
60,634.1100 BSV |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-12-09 |
0.0128 BTC |
46,130.4110 BSV |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-12-08 |
0.0128 BTC |
53,163.9470 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-07 |
0.0128 BTC |
45,240.8760 BSV |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-12-06 |
0.0129 BTC |
90,167.5690 BSV |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-12-05 |
0.0130 BTC |
84,453.7660 BSV |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-12-04 |
0.0133 BTC |
112,455.3440 BSV |
0.0131 BTC |
0.0128 BTC |
0.0141 BTC |
0.0132 BTC |
| 2019-12-03 |
0.0135 BTC |
84,851.8570 BSV |
0.0138 BTC |
0.0130 BTC |
0.0138 BTC |
0.0131 BTC |
| 2019-12-02 |
0.0138 BTC |
61,201.8980 BSV |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-12-01 |
0.0141 BTC |
44,393.6890 BSV |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-11-30 |
0.0140 BTC |
50,218.3800 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-11-29 |
0.0143 BTC |
48,391.1220 BSV |
0.0142 BTC |
0.0140 BTC |
0.0150 BTC |
0.0141 BTC |
| 2019-11-28 |
0.0143 BTC |
43,768.2990 BSV |
0.0143 BTC |
0.0141 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-11-27 |
0.0146 BTC |
61,371.3560 BSV |
0.0149 BTC |
0.0142 BTC |
0.0149 BTC |
0.0143 BTC |
| 2019-11-26 |
0.0149 BTC |
68,799.3900 BSV |
0.0145 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-11-25 |
0.0146 BTC |
88,586.8170 BSV |
0.0144 BTC |
0.0140 BTC |
0.0156 BTC |
0.0145 BTC |
| 2019-11-24 |
0.0145 BTC |
123,962.8260 BSV |
0.0147 BTC |
0.0140 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-11-23 |
0.0139 BTC |
99,669.5660 BSV |
0.0131 BTC |
0.0131 BTC |
0.0155 BTC |
0.0148 BTC |
| 2019-11-22 |
0.0131 BTC |
89,817.3810 BSV |
0.0131 BTC |
0.0126 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-11-21 |
0.0131 BTC |
101,615.2280 BSV |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-11-20 |
0.0133 BTC |
118,905.9270 BSV |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-11-19 |
0.0136 BTC |
67,600.5280 BSV |
0.0142 BTC |
0.0132 BTC |
0.0142 BTC |
0.0134 BTC |
| 2019-11-18 |
0.0144 BTC |
61,587.1240 BSV |
0.0145 BTC |
0.0139 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-17 |
0.0145 BTC |
68,328.3960 BSV |
0.0143 BTC |
0.0140 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-16 |
0.0145 BTC |
84,176.5050 BSV |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-11-15 |
0.0146 BTC |
128,863.6150 BSV |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-14 |
0.0146 BTC |
85,442.1720 BSV |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-11-13 |
0.0148 BTC |
35,101.6040 BSV |
0.0150 BTC |
0.0141 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-11-12 |
0.0151 BTC |
30,257.8700 BSV |
0.0151 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-11 |
0.0150 BTC |
86,217.5290 BSV |
0.0149 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-11-10 |
0.0150 BTC |
63,733.0780 BSV |
0.0147 BTC |
0.0144 BTC |
0.0155 BTC |
0.0148 BTC |
| 2019-11-09 |
0.0144 BTC |
69,838.6820 BSV |
0.0142 BTC |
0.0141 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-11-08 |
0.0142 BTC |
86,783.9690 BSV |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-07 |
0.0146 BTC |
62,543.9470 BSV |
0.0149 BTC |
0.0142 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-11-06 |
0.0149 BTC |
53,526.0140 BSV |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-11-05 |
0.0145 BTC |
91,233.3690 BSV |
0.0141 BTC |
0.0137 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-11-04 |
0.0138 BTC |
61,210.5000 BSV |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-11-03 |
0.0142 BTC |
48,151.2430 BSV |
0.0142 BTC |
0.0138 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-11-02 |
0.0141 BTC |
65,754.7110 BSV |
0.0140 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-11-01 |
0.0140 BTC |
57,754.5800 BSV |
0.0141 BTC |
0.0138 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-10-31 |
0.0142 BTC |
58,376.2990 BSV |
0.0147 BTC |
0.0137 BTC |
0.0148 BTC |
0.0141 BTC |
| 2019-10-30 |
0.0149 BTC |
71,406.6840 BSV |
0.0150 BTC |
0.0142 BTC |
0.0154 BTC |
0.0147 BTC |
| 2019-10-29 |
0.0149 BTC |
74,999.8270 BSV |
0.0149 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-10-28 |
0.0147 BTC |
54,976.4490 BSV |
0.0147 BTC |
0.0144 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-10-27 |
0.0150 BTC |
58,450.3180 BSV |
0.0152 BTC |
0.0146 BTC |
0.0158 BTC |
0.0147 BTC |
| 2019-10-26 |
0.0148 BTC |
89,329.8820 BSV |
0.0154 BTC |
0.0142 BTC |
0.0158 BTC |
0.0151 BTC |
| 2019-10-25 |
0.0154 BTC |
55,914.0430 BSV |
0.0144 BTC |
0.0143 BTC |
0.0164 BTC |
0.0154 BTC |