Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0299 BTC |
35,419.5740 BSV |
0.0291 BTC |
0.0289 BTC |
0.0307 BTC |
0.0297 BTC |
| 2020-01-31 |
0.0300 BTC |
61,561.2470 BSV |
0.0315 BTC |
0.0279 BTC |
0.0315 BTC |
0.0292 BTC |
| 2020-01-30 |
0.0316 BTC |
107,826.3550 BSV |
0.0307 BTC |
0.0307 BTC |
0.0329 BTC |
0.0315 BTC |
| 2020-01-29 |
0.0313 BTC |
109,187.7670 BSV |
0.0316 BTC |
0.0302 BTC |
0.0325 BTC |
0.0308 BTC |
| 2020-01-28 |
0.0327 BTC |
97,039.9650 BSV |
0.0335 BTC |
0.0309 BTC |
0.0346 BTC |
0.0316 BTC |
| 2020-01-27 |
0.0337 BTC |
125,213.0880 BSV |
0.0319 BTC |
0.0317 BTC |
0.0366 BTC |
0.0335 BTC |
| 2020-01-26 |
0.0316 BTC |
21,333.3150 BSV |
0.0312 BTC |
0.0304 BTC |
0.0324 BTC |
0.0319 BTC |
| 2020-01-25 |
0.0312 BTC |
51,876.1530 BSV |
0.0314 BTC |
0.0299 BTC |
0.0325 BTC |
0.0313 BTC |
| 2020-01-24 |
0.0314 BTC |
131,661.7230 BSV |
0.0308 BTC |
0.0295 BTC |
0.0336 BTC |
0.0315 BTC |
| 2020-01-23 |
0.0328 BTC |
132,087.8430 BSV |
0.0355 BTC |
0.0295 BTC |
0.0355 BTC |
0.0308 BTC |
| 2020-01-22 |
0.0359 BTC |
45,473.6760 BSV |
0.0361 BTC |
0.0342 BTC |
0.0374 BTC |
0.0355 BTC |
| 2020-01-21 |
0.0357 BTC |
128,796.2360 BSV |
0.0351 BTC |
0.0335 BTC |
0.0378 BTC |
0.0361 BTC |
| 2020-01-20 |
0.0340 BTC |
103,346.0810 BSV |
0.0323 BTC |
0.0304 BTC |
0.0370 BTC |
0.0351 BTC |
| 2020-01-19 |
0.0296 BTC |
126,738.5400 BSV |
0.0279 BTC |
0.0273 BTC |
0.0323 BTC |
0.0323 BTC |
| 2020-01-18 |
0.0297 BTC |
162,946.4120 BSV |
0.0323 BTC |
0.0272 BTC |
0.0332 BTC |
0.0280 BTC |
| 2020-01-17 |
0.0341 BTC |
129,758.7960 BSV |
0.0360 BTC |
0.0302 BTC |
0.0377 BTC |
0.0323 BTC |
| 2020-01-16 |
0.0348 BTC |
224,004.7840 BSV |
0.0358 BTC |
0.0325 BTC |
0.0385 BTC |
0.0360 BTC |
| 2020-01-15 |
0.0386 BTC |
288,282.9280 BSV |
0.0474 BTC |
0.0322 BTC |
0.0480 BTC |
0.0357 BTC |
| 2020-01-14 |
0.0309 BTC |
184,472.8470 BSV |
0.0214 BTC |
0.0214 BTC |
0.0515 BTC |
0.0475 BTC |
| 2020-01-13 |
0.0204 BTC |
91,558.6180 BSV |
0.0203 BTC |
0.0196 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-01-12 |
0.0194 BTC |
129,384.4610 BSV |
0.0188 BTC |
0.0185 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-01-11 |
0.0199 BTC |
203,139.0290 BSV |
0.0210 BTC |
0.0185 BTC |
0.0217 BTC |
0.0188 BTC |
| 2020-01-10 |
0.0175 BTC |
127,652.2820 BSV |
0.0150 BTC |
0.0149 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-01-09 |
0.0147 BTC |
78,205.9670 BSV |
0.0142 BTC |
0.0141 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-01-08 |
0.0139 BTC |
55,698.0530 BSV |
0.0140 BTC |
0.0136 BTC |
0.0143 BTC |
0.0142 BTC |
| 2020-01-07 |
0.0143 BTC |
61,614.4270 BSV |
0.0152 BTC |
0.0139 BTC |
0.0152 BTC |
0.0140 BTC |
| 2020-01-06 |
0.0153 BTC |
74,360.0470 BSV |
0.0150 BTC |
0.0149 BTC |
0.0156 BTC |
0.0152 BTC |
| 2020-01-05 |
0.0149 BTC |
49,268.8900 BSV |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-01-04 |
0.0145 BTC |
81,907.7220 BSV |
0.0140 BTC |
0.0140 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-01-03 |
0.0137 BTC |
71,367.7370 BSV |
0.0133 BTC |
0.0133 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-01-02 |
0.0134 BTC |
61,486.1160 BSV |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0133 BTC |
| 2020-01-01 |
0.0137 BTC |
72,233.8880 BSV |
0.0135 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-12-31 |
0.0133 BTC |
72,760.0240 BSV |
0.0132 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-12-30 |
0.0133 BTC |
83,740.4880 BSV |
0.0135 BTC |
0.0125 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-12-29 |
0.0131 BTC |
54,640.7870 BSV |
0.0129 BTC |
0.0127 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-12-28 |
0.0127 BTC |
58,840.9300 BSV |
0.0124 BTC |
0.0124 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-27 |
0.0122 BTC |
60,135.8030 BSV |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-12-26 |
0.0120 BTC |
47,704.1700 BSV |
0.0119 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-12-25 |
0.0119 BTC |
47,259.1870 BSV |
0.0120 BTC |
0.0118 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-12-24 |
0.0118 BTC |
59,252.4070 BSV |
0.0117 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-12-23 |
0.0117 BTC |
65,602.9530 BSV |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-12-22 |
0.0120 BTC |
78,265.0250 BSV |
0.0119 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-12-21 |
0.0121 BTC |
92,429.6830 BSV |
0.0123 BTC |
0.0118 BTC |
0.0124 BTC |
0.0119 BTC |
| 2019-12-20 |
0.0121 BTC |
64,810.6530 BSV |
0.0118 BTC |
0.0118 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-12-19 |
0.0118 BTC |
101,201.3620 BSV |
0.0118 BTC |
0.0115 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-12-18 |
0.0120 BTC |
127,779.2180 BSV |
0.0122 BTC |
0.0116 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-12-17 |
0.0125 BTC |
86,368.5920 BSV |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0122 BTC |
| 2019-12-16 |
0.0129 BTC |
34,378.8680 BSV |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-15 |
0.0131 BTC |
11,494.6940 BSV |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-14 |
0.0130 BTC |
10,126.2530 BSV |
0.0128 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |