Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.5347 USDT |
1,535,741.9500 BAKE |
0.5418 USDT |
0.5208 USDT |
0.5469 USDT |
0.5281 USDT |
| 2022-03-05 |
0.5359 USDT |
1,306,530.6800 BAKE |
0.5303 USDT |
0.5155 USDT |
0.5469 USDT |
0.5417 USDT |
| 2022-03-04 |
0.5568 USDT |
1,793,857.7400 BAKE |
0.5782 USDT |
0.5295 USDT |
0.5792 USDT |
0.5296 USDT |
| 2022-03-03 |
0.5904 USDT |
1,652,302.3000 BAKE |
0.6035 USDT |
0.5683 USDT |
0.6097 USDT |
0.5734 USDT |
| 2022-03-02 |
0.6116 USDT |
1,622,907.4200 BAKE |
0.6147 USDT |
0.5954 USDT |
0.6313 USDT |
0.6013 USDT |
| 2022-03-01 |
0.6055 USDT |
1,875,444.6000 BAKE |
0.5983 USDT |
0.5914 USDT |
0.6169 USDT |
0.6136 USDT |
| 2022-02-28 |
0.5438 USDT |
1,994,306.1700 BAKE |
0.5235 USDT |
0.5161 USDT |
0.5953 USDT |
0.5917 USDT |
| 2022-02-27 |
0.5454 USDT |
1,590,337.5800 BAKE |
0.5637 USDT |
0.5187 USDT |
0.5695 USDT |
0.5263 USDT |
| 2022-02-26 |
0.5694 USDT |
1,904,846.8900 BAKE |
0.5668 USDT |
0.5572 USDT |
0.5850 USDT |
0.5743 USDT |
| 2022-02-25 |
0.5377 USDT |
2,006,185.1300 BAKE |
0.5253 USDT |
0.5191 USDT |
0.5578 USDT |
0.5565 USDT |
| 2022-02-24 |
0.4920 USDT |
1,237,716.2900 BAKE |
0.5362 USDT |
0.4586 USDT |
0.5388 USDT |
0.5281 USDT |
| 2022-02-23 |
0.5565 USDT |
1,985,954.3500 BAKE |
0.5481 USDT |
0.5376 USDT |
0.5777 USDT |
0.5461 USDT |
| 2022-02-22 |
0.5273 USDT |
1,800,342.4100 BAKE |
0.5183 USDT |
0.5046 USDT |
0.5448 USDT |
0.5402 USDT |
| 2022-02-21 |
0.5179 USDT |
218.5200 BAKE |
0.5293 USDT |
0.5173 USDT |
0.5293 USDT |
0.5183 USDT |
| 2022-02-18 |
0.6393 USDT |
6.9400 BAKE |
0.6394 USDT |
0.6390 USDT |
0.6394 USDT |
0.6390 USDT |
| 2022-02-15 |
0.6847 USDT |
0.4000 BAKE |
0.6994 USDT |
0.6700 USDT |
0.6994 USDT |
0.6700 USDT |
| 2022-02-14 |
0.6112 USDT |
107.2400 BAKE |
0.6112 USDT |
0.6112 USDT |
0.6112 USDT |
0.6112 USDT |
| 2022-02-11 |
0.7285 USDT |
1.3700 BAKE |
0.7285 USDT |
0.7285 USDT |
0.7285 USDT |
0.7285 USDT |
| 2022-02-10 |
0.7137 USDT |
0.0100 BAKE |
0.7137 USDT |
0.7137 USDT |
0.7137 USDT |
0.7137 USDT |
| 2022-02-08 |
0.7325 USDT |
7.4800 BAKE |
0.7322 USDT |
0.7322 USDT |
0.7354 USDT |
0.7354 USDT |
| 2022-02-07 |
0.7409 USDT |
2,047,087.7000 BAKE |
0.7364 USDT |
0.5683 USDT |
0.7699 USDT |
0.7655 USDT |
| 2022-02-06 |
0.7148 USDT |
2,406,845.4500 BAKE |
0.7053 USDT |
0.7005 USDT |
0.7321 USDT |
0.7158 USDT |
| 2022-02-05 |
0.7104 USDT |
4,292,061.3700 BAKE |
0.6958 USDT |
0.6873 USDT |
0.7299 USDT |
0.7033 USDT |
| 2022-02-04 |
0.6757 USDT |
5,096,926.0100 BAKE |
0.6430 USDT |
0.6393 USDT |
0.6952 USDT |
0.6836 USDT |
| 2022-02-03 |
0.6222 USDT |
3,611,163.8400 BAKE |
0.6247 USDT |
0.6072 USDT |
0.6382 USDT |
0.6356 USDT |
| 2022-02-02 |
0.6411 USDT |
3,894,645.8700 BAKE |
0.6317 USDT |
0.6217 USDT |
0.6568 USDT |
0.6238 USDT |
| 2022-02-01 |
0.6335 USDT |
2,840,207.7900 BAKE |
0.6182 USDT |
0.6159 USDT |
0.6456 USDT |
0.6347 USDT |
| 2022-01-31 |
0.6037 USDT |
3,771,514.0000 BAKE |
0.6200 USDT |
0.5882 USDT |
0.6218 USDT |
0.6185 USDT |
| 2022-01-30 |
0.6232 USDT |
1,358,174.1100 BAKE |
0.6385 USDT |
0.6069 USDT |
0.6393 USDT |
0.6112 USDT |
| 2022-01-29 |
0.6212 USDT |
2,261,942.0800 BAKE |
0.6104 USDT |
0.6084 USDT |
0.6350 USDT |
0.6238 USDT |
| 2022-01-28 |
0.6029 USDT |
3,462,649.9400 BAKE |
0.6089 USDT |
0.5883 USDT |
0.6184 USDT |
0.6084 USDT |
| 2022-01-27 |
0.6047 USDT |
4,532,057.2000 BAKE |
0.6131 USDT |
0.5809 USDT |
0.6246 USDT |
0.5865 USDT |
| 2022-01-26 |
0.6271 USDT |
4,783,897.4200 BAKE |
0.6141 USDT |
0.6004 USDT |
0.6608 USDT |
0.6147 USDT |
| 2022-01-25 |
0.5931 USDT |
3,793,922.9500 BAKE |
0.5843 USDT |
0.5666 USDT |
0.6256 USDT |
0.6068 USDT |
| 2022-01-24 |
0.5599 USDT |
4,204,528.0000 BAKE |
0.6165 USDT |
0.5000 USDT |
0.6167 USDT |
0.5876 USDT |
| 2022-01-23 |
0.6167 USDT |
4,150,155.9100 BAKE |
0.6046 USDT |
0.5883 USDT |
0.6405 USDT |
0.5883 USDT |
| 2022-01-22 |
0.6265 USDT |
7,472,265.4100 BAKE |
0.6958 USDT |
0.5630 USDT |
0.7063 USDT |
0.6087 USDT |
| 2022-01-21 |
0.7660 USDT |
5,495,031.8800 BAKE |
0.8187 USDT |
0.6933 USDT |
0.8258 USDT |
0.7109 USDT |
| 2022-01-20 |
0.8763 USDT |
1,711,566.1400 BAKE |
0.8678 USDT |
0.8570 USDT |
0.8994 USDT |
0.8787 USDT |
| 2022-01-19 |
0.8772 USDT |
2,605,078.3400 BAKE |
0.8953 USDT |
0.8537 USDT |
0.8979 USDT |
0.8738 USDT |
| 2022-01-18 |
0.8950 USDT |
2,442,568.0500 BAKE |
0.9157 USDT |
0.8712 USDT |
0.9264 USDT |
0.8962 USDT |
| 2022-01-17 |
0.9355 USDT |
2,443,452.6400 BAKE |
0.9739 USDT |
0.9008 USDT |
0.9749 USDT |
0.9126 USDT |
| 2022-01-16 |
0.9688 USDT |
1,724,046.9600 BAKE |
0.9823 USDT |
0.9501 USDT |
0.9859 USDT |
0.9685 USDT |
| 2022-01-15 |
0.9892 USDT |
2,003,867.9900 BAKE |
0.9954 USDT |
0.9743 USDT |
0.9983 USDT |
0.9912 USDT |
| 2022-01-14 |
0.9733 USDT |
4,249,214.8000 BAKE |
0.9430 USDT |
0.9372 USDT |
1.0040 USDT |
0.9956 USDT |
| 2022-01-13 |
0.9596 USDT |
2,874,372.4200 BAKE |
0.9729 USDT |
0.9339 USDT |
0.9844 USDT |
0.9474 USDT |
| 2022-01-12 |
0.9388 USDT |
2,765,941.8000 BAKE |
0.9141 USDT |
0.9101 USDT |
0.9743 USDT |
0.9718 USDT |
| 2022-01-11 |
0.8993 USDT |
1,924,650.3200 BAKE |
0.8785 USDT |
0.8672 USDT |
0.9305 USDT |
0.9148 USDT |
| 2022-01-10 |
0.8865 USDT |
3,091,453.7500 BAKE |
0.9250 USDT |
0.8359 USDT |
0.9366 USDT |
0.8728 USDT |
| 2022-01-09 |
0.9232 USDT |
2,827,086.3900 BAKE |
0.9150 USDT |
0.9043 USDT |
0.9511 USDT |
0.9325 USDT |