Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
2.1906 USDT |
39.6400 BAKE |
2.1853 USDT |
2.1853 USDT |
2.2041 USDT |
2.1883 USDT |
| 2021-11-13 |
2.0665 USDT |
20.1300 BAKE |
2.0911 USDT |
2.0627 USDT |
2.1437 USDT |
2.1437 USDT |
| 2021-11-12 |
2.0451 USDT |
80.6900 BAKE |
2.0496 USDT |
2.0376 USDT |
2.0781 USDT |
2.0376 USDT |
| 2021-11-11 |
2.1355 USDT |
46.0100 BAKE |
2.0967 USDT |
2.0967 USDT |
2.1647 USDT |
2.1647 USDT |
| 2021-11-10 |
2.2198 USDT |
1,143.2600 BAKE |
2.1786 USDT |
2.1244 USDT |
2.3500 USDT |
2.1487 USDT |
| 2021-11-09 |
2.1162 USDT |
753.7200 BAKE |
2.0945 USDT |
2.0924 USDT |
2.2277 USDT |
2.2277 USDT |
| 2021-11-08 |
2.0691 USDT |
47.0200 BAKE |
2.0783 USDT |
2.0679 USDT |
2.1056 USDT |
2.1056 USDT |
| 2021-11-07 |
2.1113 USDT |
547.4300 BAKE |
2.1120 USDT |
2.1033 USDT |
2.1277 USDT |
2.1143 USDT |
| 2021-11-06 |
2.0062 USDT |
561.4200 BAKE |
2.1107 USDT |
1.9942 USDT |
2.1127 USDT |
2.0000 USDT |
| 2021-11-05 |
2.1314 USDT |
114.0400 BAKE |
2.1867 USDT |
2.1000 USDT |
2.2047 USDT |
2.1000 USDT |
| 2021-11-04 |
2.0712 USDT |
3.3300 BAKE |
2.0678 USDT |
2.0678 USDT |
2.0752 USDT |
2.0752 USDT |
| 2021-11-03 |
2.1457 USDT |
254.7100 BAKE |
2.1646 USDT |
2.0700 USDT |
2.1646 USDT |
2.0700 USDT |
| 2021-11-02 |
2.0388 USDT |
39.2700 BAKE |
2.0307 USDT |
2.0307 USDT |
2.0628 USDT |
2.0628 USDT |
| 2021-11-01 |
2.0107 USDT |
118.5800 BAKE |
2.0000 USDT |
1.9978 USDT |
2.0792 USDT |
2.0412 USDT |
| 2021-10-31 |
1.9585 USDT |
666.7700 BAKE |
2.0169 USDT |
1.9500 USDT |
2.0903 USDT |
1.9658 USDT |
| 2021-10-30 |
1.9432 USDT |
392.1600 BAKE |
1.8868 USDT |
1.8600 USDT |
2.0169 USDT |
2.0169 USDT |
| 2021-10-29 |
1.9260 USDT |
5,412.5700 BAKE |
1.8646 USDT |
1.8646 USDT |
1.9542 USDT |
1.9267 USDT |
| 2021-10-28 |
1.8546 USDT |
11.8900 BAKE |
1.8489 USDT |
1.8461 USDT |
1.8580 USDT |
1.8461 USDT |
| 2021-10-27 |
1.8603 USDT |
2,836.0700 BAKE |
2.0545 USDT |
1.7737 USDT |
2.0548 USDT |
1.8063 USDT |
| 2021-10-26 |
2.0571 USDT |
196.0200 BAKE |
2.1000 USDT |
2.0500 USDT |
2.1170 USDT |
2.0500 USDT |
| 2021-10-25 |
2.0211 USDT |
0.0600 BAKE |
2.0064 USDT |
2.0064 USDT |
2.0810 USDT |
2.0810 USDT |
| 2021-10-24 |
1.9611 USDT |
0.1000 BAKE |
1.9592 USDT |
1.9592 USDT |
1.9788 USDT |
1.9788 USDT |
| 2021-10-23 |
2.0465 USDT |
163.0000 BAKE |
2.0312 USDT |
2.0312 USDT |
2.0503 USDT |
2.0468 USDT |
| 2021-10-22 |
2.0629 USDT |
1,782.8900 BAKE |
2.0691 USDT |
2.0358 USDT |
2.0691 USDT |
2.0358 USDT |
| 2021-10-21 |
2.1255 USDT |
687.3000 BAKE |
2.1432 USDT |
2.0534 USDT |
2.1833 USDT |
2.0534 USDT |
| 2021-10-20 |
2.0468 USDT |
1,104.5500 BAKE |
1.9928 USDT |
1.9928 USDT |
2.1780 USDT |
2.1780 USDT |
| 2021-10-19 |
2.0462 USDT |
1,420.8900 BAKE |
2.0468 USDT |
1.9882 USDT |
2.0665 USDT |
1.9882 USDT |
| 2021-10-18 |
2.0275 USDT |
10.9000 BAKE |
2.0137 USDT |
1.9853 USDT |
2.0328 USDT |
1.9853 USDT |
| 2021-10-17 |
2.0535 USDT |
22.4200 BAKE |
2.0557 USDT |
1.9304 USDT |
2.0557 USDT |
1.9304 USDT |
| 2021-10-16 |
2.1673 USDT |
152.5100 BAKE |
2.1677 USDT |
2.1313 USDT |
2.1677 USDT |
2.1526 USDT |
| 2021-10-15 |
2.0689 USDT |
85.9200 BAKE |
2.1075 USDT |
2.0329 USDT |
2.1075 USDT |
2.0507 USDT |
| 2021-10-14 |
2.2838 USDT |
785.5000 BAKE |
1.9755 USDT |
1.9755 USDT |
2.4282 USDT |
2.1632 USDT |
| 2021-10-13 |
1.8494 USDT |
88.1900 BAKE |
1.9349 USDT |
1.8178 USDT |
1.9520 USDT |
1.8961 USDT |
| 2021-10-12 |
1.8495 USDT |
95.0300 BAKE |
1.7881 USDT |
1.7086 USDT |
1.9100 USDT |
1.8841 USDT |
| 2021-10-11 |
1.7782 USDT |
267.9200 BAKE |
1.8008 USDT |
1.7739 USDT |
1.8653 USDT |
1.7739 USDT |
| 2021-10-10 |
1.9102 USDT |
131.6100 BAKE |
1.9333 USDT |
1.8289 USDT |
1.9333 USDT |
1.8289 USDT |
| 2021-10-09 |
1.9701 USDT |
190.7800 BAKE |
1.9144 USDT |
1.9144 USDT |
2.0469 USDT |
2.0469 USDT |
| 2021-10-08 |
1.9569 USDT |
255.3900 BAKE |
2.0004 USDT |
1.9431 USDT |
2.0158 USDT |
1.9431 USDT |
| 2021-10-07 |
1.9771 USDT |
5,490.6800 BAKE |
1.8487 USDT |
1.8487 USDT |
2.1624 USDT |
1.9722 USDT |
| 2021-10-06 |
1.8216 USDT |
169.3800 BAKE |
1.8019 USDT |
1.7795 USDT |
1.9416 USDT |
1.9416 USDT |
| 2021-10-05 |
1.7788 USDT |
74.3200 BAKE |
1.7731 USDT |
1.7731 USDT |
1.7795 USDT |
1.7795 USDT |
| 2021-10-04 |
1.7346 USDT |
391.2300 BAKE |
1.7210 USDT |
1.7154 USDT |
1.7424 USDT |
1.7154 USDT |
| 2021-10-03 |
1.8188 USDT |
256.2700 BAKE |
1.8031 USDT |
1.8031 USDT |
1.8351 USDT |
1.8191 USDT |
| 2021-10-02 |
1.8173 USDT |
6.0400 BAKE |
1.8169 USDT |
1.8169 USDT |
1.8769 USDT |
1.8769 USDT |
| 2021-10-01 |
1.8061 USDT |
0.0700 BAKE |
1.7651 USDT |
1.7651 USDT |
1.8309 USDT |
1.8309 USDT |
| 2021-09-30 |
1.6737 USDT |
66.0500 BAKE |
1.6720 USDT |
1.6720 USDT |
1.6790 USDT |
1.6790 USDT |
| 2021-09-29 |
1.6873 USDT |
514.4300 BAKE |
1.7057 USDT |
1.6763 USDT |
1.8032 USDT |
1.6790 USDT |
| 2021-09-28 |
1.6418 USDT |
64.9900 BAKE |
1.6410 USDT |
1.6410 USDT |
1.6490 USDT |
1.6490 USDT |
| 2021-09-27 |
1.7121 USDT |
509.0700 BAKE |
1.6002 USDT |
1.5966 USDT |
1.7621 USDT |
1.6350 USDT |
| 2021-09-26 |
1.4588 USDT |
6.7700 BAKE |
1.5239 USDT |
1.2772 USDT |
1.5476 USDT |
1.5476 USDT |