Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.7366 USDT |
9,625,866.2400 BAKE |
0.7772 USDT |
0.7076 USDT |
0.7798 USDT |
0.7534 USDT |
| 2022-04-24 |
0.7979 USDT |
7,192,922.3700 BAKE |
0.8145 USDT |
0.7693 USDT |
0.8329 USDT |
0.7803 USDT |
| 2022-04-23 |
0.8417 USDT |
8,164,214.1600 BAKE |
0.8395 USDT |
0.8158 USDT |
0.8683 USDT |
0.8477 USDT |
| 2022-04-22 |
0.8984 USDT |
21,693,818.8800 BAKE |
0.8739 USDT |
0.8564 USDT |
0.9647 USDT |
0.8635 USDT |
| 2022-04-21 |
0.9519 USDT |
39,118,721.3300 BAKE |
0.8124 USDT |
0.8111 USDT |
1.0245 USDT |
0.8766 USDT |
| 2022-04-20 |
0.8279 USDT |
10,766,454.3500 BAKE |
0.8112 USDT |
0.7949 USDT |
0.8668 USDT |
0.8143 USDT |
| 2022-04-19 |
0.7846 USDT |
6,018,293.6900 BAKE |
0.7707 USDT |
0.7612 USDT |
0.8141 USDT |
0.8055 USDT |
| 2022-04-18 |
0.7460 USDT |
8,235,985.9200 BAKE |
0.7664 USDT |
0.7201 USDT |
0.7815 USDT |
0.7715 USDT |
| 2022-04-17 |
0.8214 USDT |
3,758,133.4000 BAKE |
0.8273 USDT |
0.8020 USDT |
0.8325 USDT |
0.8092 USDT |
| 2022-04-16 |
0.8365 USDT |
3,504,366.7400 BAKE |
0.8369 USDT |
0.8172 USDT |
0.8528 USDT |
0.8283 USDT |
| 2022-04-15 |
0.8323 USDT |
3,266,314.0300 BAKE |
0.8278 USDT |
0.8120 USDT |
0.8549 USDT |
0.8327 USDT |
| 2022-04-14 |
0.8548 USDT |
5,503,223.8500 BAKE |
0.8659 USDT |
0.8126 USDT |
0.8870 USDT |
0.8345 USDT |
| 2022-04-13 |
0.8462 USDT |
5,848,691.4400 BAKE |
0.8326 USDT |
0.8197 USDT |
0.8716 USDT |
0.8617 USDT |
| 2022-04-12 |
0.8285 USDT |
8,939,591.7600 BAKE |
0.8010 USDT |
0.7925 USDT |
0.8655 USDT |
0.8227 USDT |
| 2022-04-11 |
0.8363 USDT |
9,968,170.0700 BAKE |
0.8941 USDT |
0.7862 USDT |
0.8991 USDT |
0.8021 USDT |
| 2022-04-10 |
0.9058 USDT |
5,168,148.6200 BAKE |
0.9152 USDT |
0.8778 USDT |
0.9480 USDT |
0.9350 USDT |
| 2022-04-09 |
0.9051 USDT |
8,694,635.5000 BAKE |
0.8735 USDT |
0.8733 USDT |
0.9422 USDT |
0.8974 USDT |
| 2022-04-08 |
0.9203 USDT |
9,165,538.5200 BAKE |
0.9591 USDT |
0.8664 USDT |
0.9599 USDT |
0.8672 USDT |
| 2022-04-07 |
0.9371 USDT |
13,128,540.3500 BAKE |
0.9110 USDT |
0.8913 USDT |
0.9794 USDT |
0.9410 USDT |
| 2022-04-06 |
0.9796 USDT |
16,674,463.6700 BAKE |
1.0210 USDT |
0.9085 USDT |
1.0343 USDT |
0.9183 USDT |
| 2022-04-05 |
1.0942 USDT |
10,986,616.1900 BAKE |
1.0970 USDT |
1.0240 USDT |
1.1549 USDT |
1.0343 USDT |
| 2022-04-04 |
1.1474 USDT |
13,476,850.9100 BAKE |
1.1922 USDT |
1.0515 USDT |
1.2185 USDT |
1.1001 USDT |
| 2022-04-03 |
1.1988 USDT |
13,434,739.5300 BAKE |
1.2051 USDT |
1.1454 USDT |
1.2341 USDT |
1.1759 USDT |
| 2022-04-02 |
1.3404 USDT |
37,867,241.6200 BAKE |
1.2969 USDT |
1.2215 USDT |
1.4671 USDT |
1.2386 USDT |
| 2022-04-01 |
1.3819 USDT |
56,631,284.9100 BAKE |
1.5648 USDT |
1.2969 USDT |
1.6662 USDT |
1.3981 USDT |
| 2022-03-31 |
1.0969 USDT |
29,165,415.8600 BAKE |
0.8325 USDT |
0.8282 USDT |
1.3687 USDT |
1.3396 USDT |
| 2022-03-30 |
0.8241 USDT |
17,932,170.5300 BAKE |
0.7467 USDT |
0.7139 USDT |
0.9260 USDT |
0.8296 USDT |
| 2022-03-29 |
0.7325 USDT |
12,135,812.9600 BAKE |
0.6838 USDT |
0.6834 USDT |
0.7775 USDT |
0.7443 USDT |
| 2022-03-28 |
0.7042 USDT |
8,460,774.8200 BAKE |
0.6888 USDT |
0.6767 USDT |
0.7252 USDT |
0.7033 USDT |
| 2022-03-27 |
0.6550 USDT |
4,787,064.1500 BAKE |
0.6420 USDT |
0.6341 USDT |
0.6779 USDT |
0.6719 USDT |
| 2022-03-26 |
0.6259 USDT |
2,250,867.8900 BAKE |
0.6156 USDT |
0.6122 USDT |
0.6368 USDT |
0.6355 USDT |
| 2022-03-25 |
0.6317 USDT |
3,919,876.4500 BAKE |
0.6288 USDT |
0.6059 USDT |
0.6497 USDT |
0.6216 USDT |
| 2022-03-24 |
0.6256 USDT |
4,260,648.1100 BAKE |
0.6295 USDT |
0.6087 USDT |
0.6369 USDT |
0.6303 USDT |
| 2022-03-23 |
0.6135 USDT |
3,868,689.8500 BAKE |
0.5983 USDT |
0.5922 USDT |
0.6288 USDT |
0.6274 USDT |
| 2022-03-22 |
0.6072 USDT |
1,392,927.4300 BAKE |
0.5884 USDT |
0.5851 USDT |
0.6232 USDT |
0.6054 USDT |
| 2022-03-21 |
0.5786 USDT |
1,716,629.8400 BAKE |
0.5702 USDT |
0.5552 USDT |
0.5969 USDT |
0.5922 USDT |
| 2022-03-20 |
0.5803 USDT |
1,485,351.7000 BAKE |
0.5877 USDT |
0.5654 USDT |
0.5945 USDT |
0.5743 USDT |
| 2022-03-19 |
0.5847 USDT |
1,876,484.4000 BAKE |
0.5736 USDT |
0.5701 USDT |
0.6002 USDT |
0.5865 USDT |
| 2022-03-18 |
0.5533 USDT |
1,421,861.8400 BAKE |
0.5585 USDT |
0.5409 USDT |
0.5761 USDT |
0.5673 USDT |
| 2022-03-17 |
0.5553 USDT |
1,632,888.3700 BAKE |
0.5574 USDT |
0.5462 USDT |
0.5728 USDT |
0.5546 USDT |
| 2022-03-16 |
0.5397 USDT |
1,619,054.9900 BAKE |
0.5283 USDT |
0.5261 USDT |
0.5549 USDT |
0.5506 USDT |
| 2022-03-15 |
0.5176 USDT |
1,688,430.9200 BAKE |
0.5222 USDT |
0.5034 USDT |
0.5329 USDT |
0.5322 USDT |
| 2022-03-14 |
0.5085 USDT |
1,494,521.4200 BAKE |
0.4974 USDT |
0.4931 USDT |
0.5234 USDT |
0.5224 USDT |
| 2022-03-13 |
0.5212 USDT |
1,320,256.0100 BAKE |
0.5203 USDT |
0.5089 USDT |
0.5332 USDT |
0.5089 USDT |
| 2022-03-12 |
0.5269 USDT |
1,515,336.1900 BAKE |
0.5187 USDT |
0.5181 USDT |
0.5329 USDT |
0.5278 USDT |
| 2022-03-11 |
0.5292 USDT |
1,745,281.2900 BAKE |
0.5408 USDT |
0.5153 USDT |
0.5440 USDT |
0.5163 USDT |
| 2022-03-10 |
0.5388 USDT |
1,329,277.3700 BAKE |
0.5684 USDT |
0.5221 USDT |
0.5709 USDT |
0.5295 USDT |
| 2022-03-09 |
0.5641 USDT |
1,964,420.8400 BAKE |
0.5375 USDT |
0.5357 USDT |
0.5741 USDT |
0.5602 USDT |
| 2022-03-08 |
0.5330 USDT |
1,999,550.1400 BAKE |
0.5203 USDT |
0.5174 USDT |
0.5489 USDT |
0.5342 USDT |
| 2022-03-07 |
0.5231 USDT |
1,599,123.0600 BAKE |
0.5225 USDT |
0.5022 USDT |
0.5449 USDT |
0.5146 USDT |