Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.2344 USDT |
23,803,993.4000 BAKE |
0.2368 USDT |
0.2131 USDT |
0.2490 USDT |
0.2263 USDT |
| 2022-06-13 |
0.2300 USDT |
29,111,313.8500 BAKE |
0.2582 USDT |
0.2118 USDT |
0.2634 USDT |
0.2312 USDT |
| 2022-06-12 |
0.2703 USDT |
15,554,693.1200 BAKE |
0.2866 USDT |
0.2562 USDT |
0.2886 USDT |
0.2614 USDT |
| 2022-06-11 |
0.2991 USDT |
17,905,302.7400 BAKE |
0.3080 USDT |
0.2762 USDT |
0.3206 USDT |
0.2872 USDT |
| 2022-06-10 |
0.3211 USDT |
15,719,926.7600 BAKE |
0.3440 USDT |
0.3031 USDT |
0.3501 USDT |
0.3090 USDT |
| 2022-06-09 |
0.3384 USDT |
19,340,734.8000 BAKE |
0.3442 USDT |
0.3281 USDT |
0.3527 USDT |
0.3406 USDT |
| 2022-06-08 |
0.3490 USDT |
36,289,584.1100 BAKE |
0.3307 USDT |
0.3298 USDT |
0.3967 USDT |
0.3493 USDT |
| 2022-06-07 |
0.3134 USDT |
18,801,165.0800 BAKE |
0.3297 USDT |
0.2982 USDT |
0.3486 USDT |
0.3427 USDT |
| 2022-06-06 |
0.3373 USDT |
12,912,984.2600 BAKE |
0.3201 USDT |
0.3192 USDT |
0.3554 USDT |
0.3265 USDT |
| 2022-06-05 |
0.3240 USDT |
8,591,453.2300 BAKE |
0.3354 USDT |
0.3176 USDT |
0.3354 USDT |
0.3232 USDT |
| 2022-06-04 |
0.3332 USDT |
12,946,733.0700 BAKE |
0.3235 USDT |
0.3130 USDT |
0.3560 USDT |
0.3413 USDT |
| 2022-06-03 |
0.3236 USDT |
17,154,443.8000 BAKE |
0.3369 USDT |
0.3113 USDT |
0.3398 USDT |
0.3270 USDT |
| 2022-06-02 |
0.3292 USDT |
24,362,472.8500 BAKE |
0.3323 USDT |
0.3208 USDT |
0.3405 USDT |
0.3370 USDT |
| 2022-06-01 |
0.3789 USDT |
47,753,598.1200 BAKE |
0.3587 USDT |
0.3388 USDT |
0.4153 USDT |
0.3393 USDT |
| 2022-05-31 |
0.3588 USDT |
28,129,919.4000 BAKE |
0.3736 USDT |
0.3408 USDT |
0.3796 USDT |
0.3521 USDT |
| 2022-05-30 |
0.3451 USDT |
32,757,150.5300 BAKE |
0.3465 USDT |
0.3322 USDT |
0.3623 USDT |
0.3569 USDT |
| 2022-05-29 |
0.3197 USDT |
30,577,763.9000 BAKE |
0.2837 USDT |
0.2724 USDT |
0.3626 USDT |
0.3429 USDT |
| 2022-05-28 |
0.2770 USDT |
13,057,348.3200 BAKE |
0.2750 USDT |
0.2669 USDT |
0.2867 USDT |
0.2809 USDT |
| 2022-05-27 |
0.2749 USDT |
26,200,615.9100 BAKE |
0.2765 USDT |
0.2615 USDT |
0.2872 USDT |
0.2773 USDT |
| 2022-05-26 |
0.3067 USDT |
30,415,295.9900 BAKE |
0.3317 USDT |
0.1500 USDT |
0.3458 USDT |
0.2807 USDT |
| 2022-05-25 |
0.3495 USDT |
48,238,708.8700 BAKE |
0.3306 USDT |
0.3182 USDT |
0.3776 USDT |
0.3302 USDT |
| 2022-05-24 |
0.2891 USDT |
24,354,822.5500 BAKE |
0.2815 USDT |
0.2680 USDT |
0.3251 USDT |
0.3148 USDT |
| 2022-05-23 |
0.3009 USDT |
16,695,597.0900 BAKE |
0.2977 USDT |
0.2781 USDT |
0.3115 USDT |
0.2834 USDT |
| 2022-05-22 |
0.2930 USDT |
13,041,042.2500 BAKE |
0.2815 USDT |
0.2756 USDT |
0.3075 USDT |
0.2943 USDT |
| 2022-05-21 |
0.2719 USDT |
9,319,591.5100 BAKE |
0.2642 USDT |
0.2598 USDT |
0.2855 USDT |
0.2775 USDT |
| 2022-05-20 |
0.2741 USDT |
13,597,198.1500 BAKE |
0.2825 USDT |
0.2561 USDT |
0.2872 USDT |
0.2613 USDT |
| 2022-05-19 |
0.2644 USDT |
13,869,517.8300 BAKE |
0.2541 USDT |
0.2470 USDT |
0.2785 USDT |
0.2714 USDT |
| 2022-05-18 |
0.2740 USDT |
14,032,299.4000 BAKE |
0.2913 USDT |
0.2552 USDT |
0.3028 USDT |
0.2646 USDT |
| 2022-05-17 |
0.2794 USDT |
13,055,242.8400 BAKE |
0.2663 USDT |
0.2661 USDT |
0.2925 USDT |
0.2863 USDT |
| 2022-05-16 |
0.2752 USDT |
18,467,101.3300 BAKE |
0.2995 USDT |
0.2600 USDT |
0.2995 USDT |
0.2743 USDT |
| 2022-05-15 |
0.2861 USDT |
15,968,292.6800 BAKE |
0.2872 USDT |
0.2685 USDT |
0.3056 USDT |
0.2953 USDT |
| 2022-05-14 |
0.2626 USDT |
12,817,646.5600 BAKE |
0.2605 USDT |
0.2413 USDT |
0.2811 USDT |
0.2763 USDT |
| 2022-05-13 |
0.2677 USDT |
23,171,886.1000 BAKE |
0.2236 USDT |
0.2202 USDT |
0.2915 USDT |
0.2591 USDT |
| 2022-05-12 |
0.2239 USDT |
41,196,139.5900 BAKE |
0.2553 USDT |
0.1815 USDT |
0.2709 USDT |
0.2257 USDT |
| 2022-05-11 |
0.3438 USDT |
26,197,109.6200 BAKE |
0.4143 USDT |
0.2557 USDT |
0.4283 USDT |
0.2557 USDT |
| 2022-05-10 |
0.4241 USDT |
16,033,140.2200 BAKE |
0.3929 USDT |
0.3805 USDT |
0.4615 USDT |
0.4169 USDT |
| 2022-05-09 |
0.4572 USDT |
12,547,941.5100 BAKE |
0.5013 USDT |
0.4096 USDT |
0.5146 USDT |
0.4187 USDT |
| 2022-05-08 |
0.5034 USDT |
5,992,391.9300 BAKE |
0.5024 USDT |
0.4881 USDT |
0.5167 USDT |
0.5065 USDT |
| 2022-05-07 |
0.5247 USDT |
5,116,707.8500 BAKE |
0.5356 USDT |
0.4925 USDT |
0.5387 USDT |
0.5037 USDT |
| 2022-05-06 |
0.5322 USDT |
7,091,368.5300 BAKE |
0.5429 USDT |
0.5166 USDT |
0.5468 USDT |
0.5377 USDT |
| 2022-05-05 |
0.5751 USDT |
10,648,318.2400 BAKE |
0.6199 USDT |
0.5274 USDT |
0.6368 USDT |
0.5414 USDT |
| 2022-05-04 |
0.5811 USDT |
9,418,383.9100 BAKE |
0.5535 USDT |
0.5504 USDT |
0.6169 USDT |
0.6134 USDT |
| 2022-05-03 |
0.5613 USDT |
4,305,050.5500 BAKE |
0.5607 USDT |
0.5401 USDT |
0.5728 USDT |
0.5401 USDT |
| 2022-05-02 |
0.5580 USDT |
8,624,212.4900 BAKE |
0.5683 USDT |
0.5308 USDT |
0.5777 USDT |
0.5593 USDT |
| 2022-05-01 |
0.5442 USDT |
8,716,531.9500 BAKE |
0.5363 USDT |
0.5246 USDT |
0.5748 USDT |
0.5505 USDT |
| 2022-04-30 |
0.6156 USDT |
6,931,061.7700 BAKE |
0.6348 USDT |
0.5808 USDT |
0.6465 USDT |
0.5839 USDT |
| 2022-04-29 |
0.6900 USDT |
9,291,879.8800 BAKE |
0.7303 USDT |
0.6381 USDT |
0.7367 USDT |
0.6427 USDT |
| 2022-04-28 |
0.7061 USDT |
9,127,988.4600 BAKE |
0.6914 USDT |
0.6842 USDT |
0.7334 USDT |
0.7209 USDT |
| 2022-04-27 |
0.6928 USDT |
5,398,674.7300 BAKE |
0.6725 USDT |
0.6672 USDT |
0.7105 USDT |
0.6878 USDT |
| 2022-04-26 |
0.7277 USDT |
7,122,735.5900 BAKE |
0.7584 USDT |
0.6765 USDT |
0.7695 USDT |
0.6879 USDT |