Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1.4828 USDT |
0.3700 BAKE |
1.4784 USDT |
1.4784 USDT |
1.4985 USDT |
1.4825 USDT |
| 2021-07-19 |
1.8032 USDT |
0.1500 BAKE |
1.8032 USDT |
1.8032 USDT |
1.8032 USDT |
1.8032 USDT |
| 2021-07-17 |
1.8501 USDT |
10.0100 BAKE |
1.9247 USDT |
1.8500 USDT |
1.9247 USDT |
1.8500 USDT |
| 2021-07-16 |
1.9812 USDT |
0.0300 BAKE |
1.9988 USDT |
1.9665 USDT |
1.9988 USDT |
1.9665 USDT |
| 2021-07-15 |
2.0227 USDT |
607.3000 BAKE |
1.9927 USDT |
1.8500 USDT |
2.0293 USDT |
2.0159 USDT |
| 2021-07-14 |
1.8930 USDT |
3.0900 BAKE |
1.8561 USDT |
1.8183 USDT |
1.8935 USDT |
1.8935 USDT |
| 2021-07-13 |
1.9146 USDT |
5.1300 BAKE |
1.9185 USDT |
1.9105 USDT |
1.9278 USDT |
1.9278 USDT |
| 2021-07-12 |
1.9204 USDT |
297.2700 BAKE |
1.9067 USDT |
1.8736 USDT |
1.9884 USDT |
1.8736 USDT |
| 2021-07-11 |
1.8996 USDT |
16.1900 BAKE |
1.9000 USDT |
1.8900 USDT |
1.9000 USDT |
1.9000 USDT |
| 2021-07-10 |
1.8400 USDT |
0.5000 BAKE |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2021-07-09 |
1.8884 USDT |
157.2700 BAKE |
1.9061 USDT |
1.8400 USDT |
1.9739 USDT |
1.8400 USDT |
| 2021-07-08 |
2.0463 USDT |
4.0900 BAKE |
1.9061 USDT |
1.9061 USDT |
2.2614 USDT |
1.9399 USDT |
| 2021-07-07 |
1.8402 USDT |
3.7100 BAKE |
1.8400 USDT |
1.8400 USDT |
1.8925 USDT |
1.8925 USDT |
| 2021-07-05 |
1.8793 USDT |
11.9700 BAKE |
1.8386 USDT |
1.8386 USDT |
1.8794 USDT |
1.8794 USDT |
| 2021-07-01 |
1.8332 USDT |
47.4400 BAKE |
1.7788 USDT |
1.7788 USDT |
1.8339 USDT |
1.8207 USDT |
| 2021-06-30 |
1.9362 USDT |
11.5700 BAKE |
1.9304 USDT |
1.9304 USDT |
1.9390 USDT |
1.9390 USDT |
| 2021-06-25 |
1.8887 USDT |
62.2500 BAKE |
2.1507 USDT |
1.8800 USDT |
2.1565 USDT |
1.8800 USDT |
| 2021-06-24 |
2.4072 USDT |
913.5400 BAKE |
2.3783 USDT |
1.8860 USDT |
2.4207 USDT |
2.2304 USDT |
| 2021-06-23 |
2.3566 USDT |
1,474.4400 BAKE |
1.9278 USDT |
1.8453 USDT |
2.3626 USDT |
2.3626 USDT |
| 2021-06-22 |
1.8912 USDT |
106.7500 BAKE |
2.0459 USDT |
1.6537 USDT |
2.1203 USDT |
1.6537 USDT |
| 2021-06-21 |
2.3243 USDT |
18.0600 BAKE |
2.4914 USDT |
2.1846 USDT |
2.4914 USDT |
2.1846 USDT |
| 2021-06-20 |
2.7374 USDT |
8.3300 BAKE |
2.7609 USDT |
2.6316 USDT |
2.7609 USDT |
2.6629 USDT |
| 2021-06-19 |
2.8889 USDT |
187.0000 BAKE |
2.8609 USDT |
2.8609 USDT |
2.8894 USDT |
2.8894 USDT |
| 2021-06-18 |
2.8792 USDT |
21.2600 BAKE |
2.9045 USDT |
2.8692 USDT |
2.9045 USDT |
2.8894 USDT |
| 2021-06-17 |
3.1239 USDT |
30.0000 BAKE |
3.1239 USDT |
3.1239 USDT |
3.1239 USDT |
3.1239 USDT |
| 2021-06-16 |
3.1056 USDT |
10.0400 BAKE |
3.1162 USDT |
3.0154 USDT |
3.1162 USDT |
3.0154 USDT |
| 2021-06-15 |
3.2262 USDT |
9.9500 BAKE |
3.2202 USDT |
3.2202 USDT |
3.2263 USDT |
3.2263 USDT |
| 2021-06-14 |
3.2219 USDT |
1,204.3800 BAKE |
2.9889 USDT |
2.9889 USDT |
6.5903 USDT |
3.2770 USDT |
| 2021-06-13 |
2.8575 USDT |
48.0200 BAKE |
2.8238 USDT |
2.8236 USDT |
2.9319 USDT |
2.9319 USDT |
| 2021-06-10 |
2.8245 USDT |
1.9300 BAKE |
2.8884 USDT |
2.8238 USDT |
2.9062 USDT |
2.8238 USDT |
| 2021-06-09 |
2.8485 USDT |
8.9500 BAKE |
2.8281 USDT |
2.8034 USDT |
2.8541 USDT |
2.8540 USDT |
| 2021-06-08 |
2.8245 USDT |
30.0000 BAKE |
3.0405 USDT |
2.6946 USDT |
3.0405 USDT |
2.8270 USDT |
| 2021-06-07 |
3.4458 USDT |
40.3400 BAKE |
3.5029 USDT |
3.3000 USDT |
3.5029 USDT |
3.3983 USDT |
| 2021-06-06 |
3.6680 USDT |
4.1300 BAKE |
3.6687 USDT |
3.6680 USDT |
3.6687 USDT |
3.6680 USDT |
| 2021-06-04 |
3.8294 USDT |
385.7700 BAKE |
3.9000 USDT |
3.7358 USDT |
3.9000 USDT |
3.8238 USDT |
| 2021-06-03 |
4.0931 USDT |
7.1900 BAKE |
4.1482 USDT |
3.9811 USDT |
4.1482 USDT |
3.9811 USDT |
| 2021-06-01 |
3.9994 USDT |
60.8400 BAKE |
3.9414 USDT |
3.9414 USDT |
4.2851 USDT |
3.9500 USDT |
| 2021-05-31 |
3.7990 USDT |
2,605.9000 BAKE |
3.7107 USDT |
3.5395 USDT |
4.0651 USDT |
3.5395 USDT |
| 2021-05-30 |
4.1383 USDT |
3.6600 BAKE |
3.8803 USDT |
3.6959 USDT |
4.2019 USDT |
4.2019 USDT |
| 2021-05-29 |
4.4874 USDT |
2,285.8700 BAKE |
4.5000 USDT |
3.8380 USDT |
4.6045 USDT |
3.8380 USDT |
| 2021-05-28 |
4.2408 USDT |
109.1300 BAKE |
4.5676 USDT |
3.8129 USDT |
4.8046 USDT |
4.5608 USDT |
| 2021-05-27 |
4.3282 USDT |
178.6600 BAKE |
3.8550 USDT |
3.8550 USDT |
4.8441 USDT |
4.6123 USDT |
| 2021-05-26 |
3.8223 USDT |
389.9500 BAKE |
3.1896 USDT |
3.1896 USDT |
4.1303 USDT |
4.0370 USDT |
| 2021-05-25 |
3.1070 USDT |
4.0700 BAKE |
3.2148 USDT |
3.0000 USDT |
3.2148 USDT |
3.1715 USDT |
| 2021-05-24 |
3.2047 USDT |
2,027.8300 BAKE |
2.1712 USDT |
2.1712 USDT |
3.3772 USDT |
3.2148 USDT |
| 2021-05-23 |
2.7480 USDT |
400.3700 BAKE |
2.9657 USDT |
1.9000 USDT |
2.9657 USDT |
2.0345 USDT |
| 2021-05-22 |
3.1797 USDT |
34.8900 BAKE |
3.3835 USDT |
3.0703 USDT |
3.3835 USDT |
3.1699 USDT |
| 2021-05-21 |
4.5798 USDT |
33.8500 BAKE |
4.6818 USDT |
3.1611 USDT |
4.6935 USDT |
3.1611 USDT |