Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9515 USDT |
2,237,739.0500 BAKE |
0.9641 USDT |
0.8916 USDT |
0.9894 USDT |
0.9150 USDT |
| 2022-01-07 |
0.9818 USDT |
2,435,315.6400 BAKE |
1.0507 USDT |
0.2087 USDT |
1.0516 USDT |
0.9615 USDT |
| 2022-01-06 |
1.0376 USDT |
4,488,710.8800 BAKE |
1.0583 USDT |
1.0114 USDT |
1.0658 USDT |
1.0562 USDT |
| 2022-01-05 |
1.1687 USDT |
3,986,902.2000 BAKE |
1.1446 USDT |
0.2063 USDT |
1.2266 USDT |
1.0676 USDT |
| 2022-01-04 |
1.1505 USDT |
1,951,094.7100 BAKE |
1.1327 USDT |
1.1094 USDT |
1.1836 USDT |
1.1502 USDT |
| 2022-01-03 |
1.1398 USDT |
1,417,246.4800 BAKE |
1.1353 USDT |
1.1090 USDT |
1.1722 USDT |
1.1200 USDT |
| 2022-01-02 |
1.1253 USDT |
870,413.1400 BAKE |
1.1227 USDT |
1.1061 USDT |
1.1509 USDT |
1.1265 USDT |
| 2022-01-01 |
1.1209 USDT |
39.4200 BAKE |
1.1116 USDT |
1.1116 USDT |
1.1323 USDT |
1.1153 USDT |
| 2021-12-30 |
1.0664 USDT |
111.2800 BAKE |
1.0466 USDT |
1.0431 USDT |
1.1131 USDT |
1.1007 USDT |
| 2021-12-29 |
1.1037 USDT |
81.8100 BAKE |
1.1037 USDT |
1.1037 USDT |
1.1037 USDT |
1.1037 USDT |
| 2021-12-28 |
1.1638 USDT |
247.1000 BAKE |
1.1813 USDT |
1.1171 USDT |
1.1813 USDT |
1.1231 USDT |
| 2021-12-27 |
1.2263 USDT |
1.1600 BAKE |
1.2263 USDT |
1.2263 USDT |
1.2263 USDT |
1.2263 USDT |
| 2021-12-26 |
1.1787 USDT |
151.2500 BAKE |
1.1708 USDT |
1.1552 USDT |
1.1993 USDT |
1.1993 USDT |
| 2021-12-24 |
1.1763 USDT |
59.8100 BAKE |
1.1763 USDT |
1.1763 USDT |
1.1763 USDT |
1.1763 USDT |
| 2021-12-23 |
1.1318 USDT |
20.5300 BAKE |
1.1318 USDT |
1.1318 USDT |
1.1318 USDT |
1.1318 USDT |
| 2021-12-22 |
1.1140 USDT |
58.2800 BAKE |
1.1031 USDT |
1.1031 USDT |
1.1143 USDT |
1.1140 USDT |
| 2021-12-21 |
1.0621 USDT |
47.3800 BAKE |
1.0581 USDT |
1.0539 USDT |
1.0711 USDT |
1.0711 USDT |
| 2021-12-20 |
1.0271 USDT |
84.0900 BAKE |
1.0337 USDT |
1.0054 USDT |
1.0337 USDT |
1.0054 USDT |
| 2021-12-18 |
1.0678 USDT |
67.7800 BAKE |
1.0671 USDT |
1.0671 USDT |
1.0694 USDT |
1.0694 USDT |
| 2021-12-17 |
1.0754 USDT |
68.8100 BAKE |
1.0754 USDT |
1.0754 USDT |
1.0754 USDT |
1.0754 USDT |
| 2021-12-15 |
1.0491 USDT |
0.0200 BAKE |
1.0491 USDT |
1.0491 USDT |
1.0491 USDT |
1.0491 USDT |
| 2021-12-14 |
1.0607 USDT |
78.4200 BAKE |
1.0536 USDT |
1.0526 USDT |
1.0914 USDT |
1.0914 USDT |
| 2021-12-13 |
1.1339 USDT |
117.0900 BAKE |
1.1357 USDT |
1.1278 USDT |
1.1357 USDT |
1.1278 USDT |
| 2021-12-12 |
1.2032 USDT |
3.8100 BAKE |
1.2032 USDT |
1.2032 USDT |
1.2032 USDT |
1.2032 USDT |
| 2021-12-11 |
1.1627 USDT |
192.9500 BAKE |
1.1439 USDT |
1.1397 USDT |
1.2042 USDT |
1.2017 USDT |
| 2021-12-10 |
1.2080 USDT |
33.9300 BAKE |
1.2092 USDT |
1.1682 USDT |
1.2303 USDT |
1.1695 USDT |
| 2021-12-09 |
1.2458 USDT |
230.8000 BAKE |
1.3207 USDT |
1.2022 USDT |
1.3253 USDT |
1.2022 USDT |
| 2021-12-08 |
1.3123 USDT |
248.4100 BAKE |
1.2893 USDT |
1.2672 USDT |
1.3158 USDT |
1.3108 USDT |
| 2021-12-07 |
1.3080 USDT |
105.4500 BAKE |
1.3187 USDT |
1.2983 USDT |
1.3187 USDT |
1.3062 USDT |
| 2021-12-06 |
1.1784 USDT |
1,013.2200 BAKE |
1.2271 USDT |
1.1223 USDT |
1.2345 USDT |
1.2022 USDT |
| 2021-12-05 |
1.2799 USDT |
632.7500 BAKE |
1.3252 USDT |
1.2141 USDT |
1.3376 USDT |
1.2387 USDT |
| 2021-12-04 |
1.4190 USDT |
2,066.9400 BAKE |
1.7293 USDT |
1.0783 USDT |
1.8796 USDT |
1.3602 USDT |
| 2021-12-03 |
1.7242 USDT |
417.1200 BAKE |
1.7004 USDT |
1.6551 USDT |
1.7988 USDT |
1.7437 USDT |
| 2021-12-02 |
1.6995 USDT |
379.7800 BAKE |
1.7200 USDT |
1.6707 USDT |
1.7200 USDT |
1.7162 USDT |
| 2021-12-01 |
1.7672 USDT |
32.1700 BAKE |
1.7550 USDT |
1.7550 USDT |
1.7829 USDT |
1.7751 USDT |
| 2021-11-30 |
1.7293 USDT |
24.2200 BAKE |
1.7290 USDT |
1.7290 USDT |
1.7296 USDT |
1.7296 USDT |
| 2021-11-28 |
1.6921 USDT |
249.5000 BAKE |
1.7207 USDT |
1.6250 USDT |
1.7260 USDT |
1.6250 USDT |
| 2021-11-27 |
1.7712 USDT |
65.3500 BAKE |
1.7566 USDT |
1.7428 USDT |
1.8228 USDT |
1.8228 USDT |
| 2021-11-26 |
1.7758 USDT |
968.2200 BAKE |
1.9069 USDT |
1.6957 USDT |
1.9069 USDT |
1.7440 USDT |
| 2021-11-25 |
1.8666 USDT |
459.8900 BAKE |
1.8511 USDT |
1.8511 USDT |
1.8982 USDT |
1.8982 USDT |
| 2021-11-24 |
1.8619 USDT |
875.8800 BAKE |
1.8668 USDT |
1.8138 USDT |
1.8668 USDT |
1.8338 USDT |
| 2021-11-23 |
1.8963 USDT |
151.9700 BAKE |
1.8499 USDT |
1.8469 USDT |
1.8965 USDT |
1.8965 USDT |
| 2021-11-22 |
1.9499 USDT |
41.7000 BAKE |
1.9791 USDT |
1.8819 USDT |
1.9791 USDT |
1.9189 USDT |
| 2021-11-21 |
2.0122 USDT |
1,800.5300 BAKE |
2.0132 USDT |
2.0030 USDT |
2.0212 USDT |
2.0212 USDT |
| 2021-11-20 |
2.0385 USDT |
46.4300 BAKE |
2.0500 USDT |
2.0300 USDT |
2.0500 USDT |
2.0300 USDT |
| 2021-11-19 |
1.9871 USDT |
7.2900 BAKE |
1.9868 USDT |
1.9868 USDT |
1.9888 USDT |
1.9888 USDT |
| 2021-11-18 |
1.9172 USDT |
967.6100 BAKE |
1.9109 USDT |
1.7298 USDT |
2.0188 USDT |
1.7978 USDT |
| 2021-11-17 |
1.9286 USDT |
343.8400 BAKE |
1.8817 USDT |
1.8108 USDT |
1.9503 USDT |
1.9378 USDT |
| 2021-11-16 |
1.9325 USDT |
283.2200 BAKE |
1.9580 USDT |
1.7767 USDT |
1.9833 USDT |
1.8398 USDT |
| 2021-11-15 |
2.1556 USDT |
47.0000 BAKE |
2.1556 USDT |
2.1556 USDT |
2.1556 USDT |
2.1556 USDT |