Identifier on HitBTC: BAKEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-27 |
0.7676 USDT |
12,671.7900 BAKE |
0.8353 USDT |
0.7347 USDT |
0.8498 USDT |
0.7872 USDT |
2023-12-26 |
0.7342 USDT |
3,041,003.1500 BAKE |
0.6598 USDT |
0.6557 USDT |
0.8992 USDT |
0.8722 USDT |
2023-12-25 |
0.6437 USDT |
6,686,417.1000 BAKE |
0.6691 USDT |
0.5816 USDT |
0.7282 USDT |
0.6665 USDT |
2023-12-24 |
0.5793 USDT |
4,748,412.9800 BAKE |
0.4252 USDT |
0.4252 USDT |
0.7155 USDT |
0.6658 USDT |
2023-12-23 |
0.4485 USDT |
5,977,333.9800 BAKE |
0.4522 USDT |
0.4175 USDT |
0.5096 USDT |
0.4302 USDT |
2023-12-22 |
0.4202 USDT |
5,591,626.8700 BAKE |
0.3972 USDT |
0.3804 USDT |
0.4800 USDT |
0.4703 USDT |
2023-12-21 |
0.3723 USDT |
4,160,169.0000 BAKE |
0.3337 USDT |
0.3240 USDT |
0.4322 USDT |
0.3896 USDT |
2023-12-20 |
0.2534 USDT |
9,329,094.3200 BAKE |
0.2185 USDT |
0.2153 USDT |
0.3402 USDT |
0.3352 USDT |
2023-12-19 |
0.2510 USDT |
15,209,868.3500 BAKE |
0.2408 USDT |
0.2203 USDT |
0.2805 USDT |
0.2205 USDT |
2023-12-18 |
0.2238 USDT |
3,212,525.3900 BAKE |
0.2245 USDT |
0.2104 USDT |
0.2363 USDT |
0.2361 USDT |
2023-12-17 |
0.2318 USDT |
2,981,291.3500 BAKE |
0.2407 USDT |
0.2244 USDT |
0.2452 USDT |
0.2274 USDT |
2023-12-16 |
0.2403 USDT |
3,990,477.0600 BAKE |
0.2206 USDT |
0.2206 USDT |
0.2495 USDT |
0.2440 USDT |
2023-12-15 |
0.2255 USDT |
3,679,143.4900 BAKE |
0.2359 USDT |
0.2198 USDT |
0.2359 USDT |
0.2204 USDT |
2023-12-14 |
0.2325 USDT |
3,244,084.0100 BAKE |
0.2311 USDT |
0.2150 USDT |
0.2388 USDT |
0.2369 USDT |
2023-12-13 |
0.2206 USDT |
4,647,411.0900 BAKE |
0.2218 USDT |
0.2109 USDT |
0.2339 USDT |
0.2313 USDT |
2023-12-12 |
0.2286 USDT |
4,479,702.0800 BAKE |
0.2353 USDT |
0.2172 USDT |
0.2417 USDT |
0.2206 USDT |
2023-12-11 |
0.2436 USDT |
8,119,495.1700 BAKE |
0.2634 USDT |
0.2289 USDT |
0.2649 USDT |
0.2351 USDT |
2023-12-10 |
0.2641 USDT |
5,596,778.5200 BAKE |
0.2363 USDT |
0.2363 USDT |
0.2842 USDT |
0.2646 USDT |
2023-12-09 |
0.2508 USDT |
5,665,768.2800 BAKE |
0.2494 USDT |
0.2381 USDT |
0.2624 USDT |
0.2382 USDT |
2023-12-08 |
0.2481 USDT |
4,685,864.3400 BAKE |
0.2455 USDT |
0.2386 USDT |
0.2635 USDT |
0.2485 USDT |
2023-12-07 |
0.2607 USDT |
12,539,834.6100 BAKE |
0.2669 USDT |
0.2376 USDT |
0.2844 USDT |
0.2444 USDT |
2023-12-06 |
0.2932 USDT |
8,501,833.4200 BAKE |
0.3088 USDT |
0.2239 USDT |
0.3534 USDT |
0.2729 USDT |
2023-12-05 |
0.2353 USDT |
4,725,386.0000 BAKE |
0.1739 USDT |
0.1688 USDT |
0.3208 USDT |
0.3081 USDT |
2023-12-04 |
0.1697 USDT |
3,085,822.3100 BAKE |
0.1667 USDT |
0.1561 USDT |
0.1797 USDT |
0.1725 USDT |
2023-12-03 |
0.1690 USDT |
1,922,742.0300 BAKE |
0.1739 USDT |
0.1652 USDT |
0.1757 USDT |
0.1663 USDT |
2023-12-02 |
0.1755 USDT |
1,526,391.9300 BAKE |
0.1765 USDT |
0.1712 USDT |
0.1819 USDT |
0.1760 USDT |
2023-12-01 |
0.1803 USDT |
2,527,390.4000 BAKE |
0.1833 USDT |
0.1755 USDT |
0.1869 USDT |
0.1759 USDT |
2023-11-30 |
0.1798 USDT |
3,219,013.3000 BAKE |
0.1769 USDT |
0.1736 USDT |
0.1867 USDT |
0.1826 USDT |
2023-11-29 |
0.1794 USDT |
5,267,844.1600 BAKE |
0.1846 USDT |
0.1718 USDT |
0.1866 USDT |
0.1776 USDT |
2023-11-28 |
0.1732 USDT |
8,229,878.3100 BAKE |
0.1624 USDT |
0.1592 USDT |
0.1897 USDT |
0.1819 USDT |
2023-11-27 |
0.1543 USDT |
4,677,359.9200 BAKE |
0.1560 USDT |
0.1490 USDT |
0.1581 USDT |
0.1557 USDT |
2023-11-26 |
0.1509 USDT |
3,214,632.3900 BAKE |
0.1451 USDT |
0.1437 USDT |
0.1560 USDT |
0.1548 USDT |
2023-11-25 |
0.1444 USDT |
1,859,342.7400 BAKE |
0.1440 USDT |
0.1418 USDT |
0.1469 USDT |
0.1448 USDT |
2023-11-24 |
0.1434 USDT |
1,765,225.2600 BAKE |
0.1406 USDT |
0.1399 USDT |
0.1460 USDT |
0.1431 USDT |
2023-11-23 |
0.1405 USDT |
1,911,145.8400 BAKE |
0.1402 USDT |
0.1366 USDT |
0.1434 USDT |
0.1402 USDT |
2023-11-22 |
0.1353 USDT |
3,129,319.6400 BAKE |
0.1311 USDT |
0.1307 USDT |
0.1405 USDT |
0.1395 USDT |
2023-11-21 |
0.1467 USDT |
4,310,817.3000 BAKE |
0.1463 USDT |
0.1358 USDT |
0.1549 USDT |
0.1399 USDT |
2023-11-20 |
0.1474 USDT |
2,094,429.9400 BAKE |
0.1478 USDT |
0.1429 USDT |
0.1528 USDT |
0.1485 USDT |
2023-11-19 |
0.1444 USDT |
1,568,446.4000 BAKE |
0.1458 USDT |
0.1411 USDT |
0.1467 USDT |
0.1456 USDT |
2023-11-18 |
0.1430 USDT |
2,284,596.7200 BAKE |
0.1434 USDT |
0.1350 USDT |
0.1476 USDT |
0.1463 USDT |
2023-11-17 |
0.1422 USDT |
2,259,953.1800 BAKE |
0.1440 USDT |
0.1353 USDT |
0.1485 USDT |
0.1416 USDT |
2023-11-16 |
0.1526 USDT |
3,932,646.9900 BAKE |
0.1567 USDT |
0.1417 USDT |
0.1606 USDT |
0.1446 USDT |
2023-11-15 |
0.1535 USDT |
3,943,007.2000 BAKE |
0.1416 USDT |
0.1411 USDT |
0.1589 USDT |
0.1567 USDT |
2023-11-14 |
0.1428 USDT |
3,548,535.0800 BAKE |
0.1438 USDT |
0.1323 USDT |
0.1493 USDT |
0.1409 USDT |
2023-11-13 |
0.1508 USDT |
2,720,272.9300 BAKE |
0.1521 USDT |
0.1445 USDT |
0.1573 USDT |
0.1454 USDT |
2023-11-12 |
0.1521 USDT |
3,359,330.0500 BAKE |
0.1547 USDT |
0.1454 USDT |
0.1570 USDT |
0.1506 USDT |
2023-11-11 |
0.1533 USDT |
2,178,977.0500 BAKE |
0.1531 USDT |
0.1465 USDT |
0.1591 USDT |
0.1566 USDT |
2023-11-10 |
0.1492 USDT |
5,785,215.5000 BAKE |
0.1488 USDT |
0.1430 USDT |
0.1539 USDT |
0.1524 USDT |
2023-11-09 |
0.1453 USDT |
1,898,480.1000 BAKE |
0.1595 USDT |
0.1369 USDT |
0.1705 USDT |
0.1480 USDT |
2023-11-08 |
0.1635 USDT |
20,266.7700 BAKE |
0.1606 USDT |
0.1594 USDT |
0.1656 USDT |
0.1626 USDT |