Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
1.5549 USDT |
26.8000 BAKE |
1.5143 USDT |
1.5143 USDT |
1.5641 USDT |
1.5489 USDT |
| 2021-09-24 |
1.6655 USDT |
86.7300 BAKE |
1.6885 USDT |
1.5790 USDT |
1.6885 USDT |
1.5790 USDT |
| 2021-09-23 |
1.6874 USDT |
464.1200 BAKE |
1.6900 USDT |
1.6547 USDT |
1.7365 USDT |
1.7365 USDT |
| 2021-09-22 |
1.5969 USDT |
278.4400 BAKE |
1.5630 USDT |
1.5630 USDT |
1.6260 USDT |
1.6260 USDT |
| 2021-09-21 |
1.5429 USDT |
16.0000 BAKE |
1.5558 USDT |
1.5088 USDT |
1.5776 USDT |
1.5666 USDT |
| 2021-09-20 |
1.7284 USDT |
139.4500 BAKE |
1.9121 USDT |
1.6000 USDT |
1.9121 USDT |
1.6670 USDT |
| 2021-09-19 |
2.0025 USDT |
60.1500 BAKE |
1.9783 USDT |
1.9000 USDT |
2.0090 USDT |
1.9574 USDT |
| 2021-09-18 |
2.0011 USDT |
72.0500 BAKE |
1.9982 USDT |
1.9000 USDT |
2.0382 USDT |
1.9000 USDT |
| 2021-09-17 |
1.8318 USDT |
194.6100 BAKE |
1.9731 USDT |
1.6200 USDT |
1.9792 USDT |
1.6200 USDT |
| 2021-09-16 |
1.8407 USDT |
4.6500 BAKE |
1.8882 USDT |
1.6311 USDT |
2.0447 USDT |
2.0447 USDT |
| 2021-09-15 |
2.0323 USDT |
232.4200 BAKE |
1.9400 USDT |
1.8919 USDT |
2.1323 USDT |
2.0646 USDT |
| 2021-09-14 |
1.9408 USDT |
48.0600 BAKE |
1.8004 USDT |
1.8004 USDT |
1.9541 USDT |
1.9541 USDT |
| 2021-09-13 |
1.7876 USDT |
3.1100 BAKE |
1.7976 USDT |
1.5861 USDT |
1.8069 USDT |
1.7960 USDT |
| 2021-09-12 |
1.7717 USDT |
532.1900 BAKE |
1.9552 USDT |
1.7633 USDT |
1.9720 USDT |
1.7948 USDT |
| 2021-09-11 |
2.0428 USDT |
205.9000 BAKE |
1.9890 USDT |
1.9890 USDT |
2.0492 USDT |
2.0431 USDT |
| 2021-09-10 |
1.9629 USDT |
42.3800 BAKE |
2.0744 USDT |
1.8500 USDT |
2.0744 USDT |
1.8756 USDT |
| 2021-09-09 |
2.0971 USDT |
233.1100 BAKE |
2.0246 USDT |
1.8727 USDT |
2.1440 USDT |
2.0378 USDT |
| 2021-09-08 |
2.0622 USDT |
50.2100 BAKE |
2.0622 USDT |
1.9871 USDT |
2.0622 USDT |
2.0336 USDT |
| 2021-09-07 |
2.2398 USDT |
377.8100 BAKE |
2.6464 USDT |
2.0000 USDT |
2.8607 USDT |
2.0622 USDT |
| 2021-09-06 |
2.5279 USDT |
104.3300 BAKE |
2.7903 USDT |
2.2000 USDT |
2.7903 USDT |
2.6204 USDT |
| 2021-09-05 |
2.9017 USDT |
0.7900 BAKE |
2.9017 USDT |
2.9017 USDT |
2.9017 USDT |
2.9017 USDT |
| 2021-09-04 |
2.8912 USDT |
2.3900 BAKE |
2.9108 USDT |
2.8338 USDT |
2.9108 USDT |
2.8887 USDT |
| 2021-09-03 |
2.8997 USDT |
97.6400 BAKE |
2.7727 USDT |
2.7707 USDT |
2.9209 USDT |
2.8997 USDT |
| 2021-09-02 |
2.7791 USDT |
0.0400 BAKE |
2.7634 USDT |
2.7634 USDT |
2.7845 USDT |
2.7845 USDT |
| 2021-09-01 |
2.6996 USDT |
37.6800 BAKE |
2.5989 USDT |
2.5970 USDT |
2.7457 USDT |
2.7457 USDT |
| 2021-08-31 |
2.6756 USDT |
1.8300 BAKE |
2.6916 USDT |
2.5766 USDT |
2.7286 USDT |
2.5766 USDT |
| 2021-08-30 |
2.7780 USDT |
20.9600 BAKE |
2.8675 USDT |
2.7009 USDT |
2.8887 USDT |
2.7009 USDT |
| 2021-08-29 |
2.7419 USDT |
112.9800 BAKE |
2.6946 USDT |
2.6946 USDT |
2.8378 USDT |
2.8378 USDT |
| 2021-08-26 |
2.9322 USDT |
35.3200 BAKE |
2.8789 USDT |
2.8789 USDT |
2.9328 USDT |
2.9037 USDT |
| 2021-08-25 |
2.8484 USDT |
15.8800 BAKE |
2.7360 USDT |
2.6500 USDT |
2.8725 USDT |
2.7707 USDT |
| 2021-08-24 |
2.6563 USDT |
35.1800 BAKE |
3.0351 USDT |
2.6500 USDT |
3.0678 USDT |
2.8518 USDT |
| 2021-08-23 |
3.0941 USDT |
71.9200 BAKE |
3.0369 USDT |
1.4524 USDT |
3.1595 USDT |
1.4524 USDT |
| 2021-08-22 |
2.6420 USDT |
8.8000 BAKE |
2.5422 USDT |
2.5422 USDT |
3.1538 USDT |
3.0917 USDT |
| 2021-08-21 |
2.1286 USDT |
0.6000 BAKE |
2.3280 USDT |
1.7007 USDT |
2.3280 USDT |
1.7007 USDT |
| 2021-08-20 |
2.3988 USDT |
0.2000 BAKE |
2.3614 USDT |
2.3589 USDT |
2.5193 USDT |
2.5193 USDT |
| 2021-08-19 |
2.3215 USDT |
0.0200 BAKE |
2.2780 USDT |
2.2780 USDT |
2.3650 USDT |
2.3650 USDT |
| 2021-08-18 |
2.3513 USDT |
12.0900 BAKE |
2.4071 USDT |
2.2738 USDT |
2.4071 USDT |
2.3689 USDT |
| 2021-08-15 |
1.7572 USDT |
6.6000 BAKE |
2.4182 USDT |
1.5409 USDT |
2.5391 USDT |
2.3755 USDT |
| 2021-08-13 |
2.3660 USDT |
66.7500 BAKE |
2.3589 USDT |
2.3589 USDT |
2.5279 USDT |
2.5279 USDT |
| 2021-08-12 |
2.3589 USDT |
0.0800 BAKE |
2.3589 USDT |
2.3589 USDT |
2.3589 USDT |
2.3589 USDT |
| 2021-08-11 |
2.4536 USDT |
0.2500 BAKE |
2.2721 USDT |
2.2721 USDT |
2.5934 USDT |
2.5934 USDT |
| 2021-08-10 |
2.2670 USDT |
9.1000 BAKE |
2.0725 USDT |
2.0725 USDT |
2.2700 USDT |
2.2700 USDT |
| 2021-08-09 |
1.6914 USDT |
7.4800 BAKE |
2.0468 USDT |
1.6576 USDT |
2.0468 USDT |
1.7254 USDT |
| 2021-08-05 |
1.9969 USDT |
0.0200 BAKE |
1.9969 USDT |
1.9969 USDT |
1.9969 USDT |
1.9969 USDT |
| 2021-08-01 |
1.9744 USDT |
0.0200 BAKE |
1.9744 USDT |
1.9744 USDT |
1.9744 USDT |
1.9744 USDT |
| 2021-07-30 |
1.8726 USDT |
1.0600 BAKE |
1.8516 USDT |
1.8516 USDT |
1.9011 USDT |
1.9011 USDT |
| 2021-07-28 |
1.9171 USDT |
0.0700 BAKE |
1.8773 USDT |
1.8773 USDT |
1.9340 USDT |
1.9340 USDT |
| 2021-07-27 |
1.8710 USDT |
0.2600 BAKE |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2021-07-26 |
1.7589 USDT |
0.2000 BAKE |
1.6274 USDT |
1.6274 USDT |
1.8620 USDT |
1.8620 USDT |
| 2021-07-21 |
1.6264 USDT |
0.4700 BAKE |
1.5008 USDT |
1.5008 USDT |
1.6602 USDT |
1.6459 USDT |