Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.3468 USDT |
7,703,150.3500 BAKE |
0.3437 USDT |
0.3288 USDT |
0.3568 USDT |
0.3392 USDT |
| 2022-08-02 |
0.3423 USDT |
16,953,834.8400 BAKE |
0.3659 USDT |
0.3311 USDT |
0.3689 USDT |
0.3438 USDT |
| 2022-08-01 |
0.3567 USDT |
18,598,135.8400 BAKE |
0.3235 USDT |
0.3222 USDT |
0.3842 USDT |
0.3614 USDT |
| 2022-07-31 |
0.3375 USDT |
9,255,786.7700 BAKE |
0.3236 USDT |
0.3207 USDT |
0.3539 USDT |
0.3388 USDT |
| 2022-07-30 |
0.3351 USDT |
12,885,284.5600 BAKE |
0.3293 USDT |
0.3206 USDT |
0.3477 USDT |
0.3239 USDT |
| 2022-07-29 |
0.3211 USDT |
16,259,413.6100 BAKE |
0.3077 USDT |
0.3048 USDT |
0.3408 USDT |
0.3354 USDT |
| 2022-07-28 |
0.2952 USDT |
7,175,657.7100 BAKE |
0.2920 USDT |
0.2827 USDT |
0.3078 USDT |
0.3054 USDT |
| 2022-07-27 |
0.2747 USDT |
5,980,123.6700 BAKE |
0.2705 USDT |
0.2650 USDT |
0.2898 USDT |
0.2893 USDT |
| 2022-07-26 |
0.2637 USDT |
4,880,311.2800 BAKE |
0.2659 USDT |
0.2588 USDT |
0.2685 USDT |
0.2623 USDT |
| 2022-07-25 |
0.2789 USDT |
7,835,144.2300 BAKE |
0.2872 USDT |
0.2700 USDT |
0.2917 USDT |
0.2752 USDT |
| 2022-07-24 |
0.2927 USDT |
10,461,046.6500 BAKE |
0.2821 USDT |
0.2810 USDT |
0.3020 USDT |
0.2896 USDT |
| 2022-07-23 |
0.2855 USDT |
6,385,461.3900 BAKE |
0.2876 USDT |
0.2748 USDT |
0.2964 USDT |
0.2839 USDT |
| 2022-07-22 |
0.3031 USDT |
6,916,951.1000 BAKE |
0.3054 USDT |
0.2848 USDT |
0.3128 USDT |
0.2892 USDT |
| 2022-07-21 |
0.2975 USDT |
9,664,539.8300 BAKE |
0.2974 USDT |
0.2870 USDT |
0.3067 USDT |
0.3057 USDT |
| 2022-07-20 |
0.3248 USDT |
9,674,183.9800 BAKE |
0.3308 USDT |
0.2965 USDT |
0.3389 USDT |
0.3000 USDT |
| 2022-07-19 |
0.3226 USDT |
12,409,595.6700 BAKE |
0.3244 USDT |
0.3124 USDT |
0.3315 USDT |
0.3277 USDT |
| 2022-07-18 |
0.3200 USDT |
16,809,266.6000 BAKE |
0.3054 USDT |
0.3014 USDT |
0.3289 USDT |
0.3266 USDT |
| 2022-07-17 |
0.3075 USDT |
9,212,432.1600 BAKE |
0.3043 USDT |
0.2955 USDT |
0.3158 USDT |
0.3075 USDT |
| 2022-07-16 |
0.2998 USDT |
10,081,880.9600 BAKE |
0.2974 USDT |
0.2865 USDT |
0.3107 USDT |
0.3024 USDT |
| 2022-07-15 |
0.2982 USDT |
14,564,895.2600 BAKE |
0.2870 USDT |
0.2811 USDT |
0.3087 USDT |
0.3016 USDT |
| 2022-07-14 |
0.2871 USDT |
12,579,688.3600 BAKE |
0.2934 USDT |
0.2755 USDT |
0.3058 USDT |
0.2850 USDT |
| 2022-07-13 |
0.2658 USDT |
15,395,212.7500 BAKE |
0.2634 USDT |
0.2488 USDT |
0.2760 USDT |
0.2672 USDT |
| 2022-07-12 |
0.2931 USDT |
17,246,172.0900 BAKE |
0.2965 USDT |
0.2683 USDT |
0.3118 USDT |
0.2714 USDT |
| 2022-07-11 |
0.3007 USDT |
17,983,139.8800 BAKE |
0.2910 USDT |
0.2837 USDT |
0.3144 USDT |
0.2948 USDT |
| 2022-07-10 |
0.2977 USDT |
11,758,570.7100 BAKE |
0.3128 USDT |
0.2854 USDT |
0.3158 USDT |
0.2914 USDT |
| 2022-07-09 |
0.3083 USDT |
13,727,135.0000 BAKE |
0.2861 USDT |
0.2861 USDT |
0.3204 USDT |
0.3146 USDT |
| 2022-07-08 |
0.2867 USDT |
17,451,120.9700 BAKE |
0.2894 USDT |
0.2783 USDT |
0.2967 USDT |
0.2878 USDT |
| 2022-07-07 |
0.2903 USDT |
34,243,034.3400 BAKE |
0.2717 USDT |
0.2652 USDT |
0.3017 USDT |
0.2904 USDT |
| 2022-07-06 |
0.2684 USDT |
23,152,281.3500 BAKE |
0.2494 USDT |
0.2468 USDT |
0.2783 USDT |
0.2721 USDT |
| 2022-07-05 |
0.2524 USDT |
11,081,333.1200 BAKE |
0.2623 USDT |
0.2426 USDT |
0.2668 USDT |
0.2536 USDT |
| 2022-07-04 |
0.2502 USDT |
10,641,396.2500 BAKE |
0.2423 USDT |
0.2394 USDT |
0.2588 USDT |
0.2546 USDT |
| 2022-07-03 |
0.2437 USDT |
18,401,949.6300 BAKE |
0.2482 USDT |
0.2342 USDT |
0.2592 USDT |
0.2428 USDT |
| 2022-07-02 |
0.2456 USDT |
29,376,576.4500 BAKE |
0.2284 USDT |
0.2199 USDT |
0.2569 USDT |
0.2492 USDT |
| 2022-07-01 |
0.2306 USDT |
10,338,344.9900 BAKE |
0.2285 USDT |
0.2198 USDT |
0.2388 USDT |
0.2297 USDT |
| 2022-06-30 |
0.2231 USDT |
6,169,233.5900 BAKE |
0.2366 USDT |
0.2133 USDT |
0.2387 USDT |
0.2212 USDT |
| 2022-06-29 |
0.2392 USDT |
6,435,501.0600 BAKE |
0.2393 USDT |
0.2322 USDT |
0.2466 USDT |
0.2349 USDT |
| 2022-06-28 |
0.2538 USDT |
5,925,248.8100 BAKE |
0.2546 USDT |
0.2441 USDT |
0.2619 USDT |
0.2475 USDT |
| 2022-06-27 |
0.2561 USDT |
7,172,196.8900 BAKE |
0.2506 USDT |
0.2476 USDT |
0.2648 USDT |
0.2539 USDT |
| 2022-06-26 |
0.2698 USDT |
7,860,189.6700 BAKE |
0.2703 USDT |
0.2572 USDT |
0.2805 USDT |
0.2647 USDT |
| 2022-06-25 |
0.2628 USDT |
7,881,976.6200 BAKE |
0.2676 USDT |
0.2521 USDT |
0.2718 USDT |
0.2667 USDT |
| 2022-06-24 |
0.2667 USDT |
9,637,551.4100 BAKE |
0.2637 USDT |
0.2602 USDT |
0.2736 USDT |
0.2677 USDT |
| 2022-06-23 |
0.2538 USDT |
8,070,750.5700 BAKE |
0.2372 USDT |
0.2360 USDT |
0.2634 USDT |
0.2591 USDT |
| 2022-06-22 |
0.2412 USDT |
10,765,389.6500 BAKE |
0.2466 USDT |
0.2310 USDT |
0.2520 USDT |
0.2412 USDT |
| 2022-06-21 |
0.2469 USDT |
11,336,946.8700 BAKE |
0.2357 USDT |
0.2326 USDT |
0.2592 USDT |
0.2438 USDT |
| 2022-06-20 |
0.2339 USDT |
9,024,108.0400 BAKE |
0.2366 USDT |
0.2258 USDT |
0.2429 USDT |
0.2291 USDT |
| 2022-06-19 |
0.2211 USDT |
11,176,928.7600 BAKE |
0.2143 USDT |
0.2050 USDT |
0.2400 USDT |
0.2377 USDT |
| 2022-06-18 |
0.2098 USDT |
11,111,083.3800 BAKE |
0.2256 USDT |
0.1932 USDT |
0.2308 USDT |
0.2072 USDT |
| 2022-06-17 |
0.2258 USDT |
9,525,080.6700 BAKE |
0.2205 USDT |
0.2182 USDT |
0.2321 USDT |
0.2253 USDT |
| 2022-06-16 |
0.2304 USDT |
16,097,054.8200 BAKE |
0.2506 USDT |
0.2172 USDT |
0.2536 USDT |
0.2191 USDT |
| 2022-06-15 |
0.2248 USDT |
23,929,494.8800 BAKE |
0.2354 USDT |
0.2072 USDT |
0.2508 USDT |
0.2503 USDT |