Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.2316 USDT |
12,327,160.7100 BAKE |
0.2197 USDT |
0.2197 USDT |
0.2421 USDT |
0.2338 USDT |
| 2022-09-21 |
0.2222 USDT |
14,197,933.0300 BAKE |
0.2192 USDT |
0.2133 USDT |
0.2366 USDT |
0.2258 USDT |
| 2022-09-20 |
0.2172 USDT |
13,249,225.2800 BAKE |
0.2141 USDT |
0.2119 USDT |
0.2234 USDT |
0.2214 USDT |
| 2022-09-19 |
0.2121 USDT |
9,939,764.0700 BAKE |
0.2067 USDT |
0.2064 USDT |
0.2168 USDT |
0.2151 USDT |
| 2022-09-18 |
0.2321 USDT |
3,759,475.9200 BAKE |
0.2357 USDT |
0.2244 USDT |
0.2365 USDT |
0.2244 USDT |
| 2022-09-17 |
0.2309 USDT |
3,858,925.9700 BAKE |
0.2281 USDT |
0.2281 USDT |
0.2346 USDT |
0.2340 USDT |
| 2022-09-16 |
0.2258 USDT |
10,096,868.2300 BAKE |
0.2309 USDT |
0.2212 USDT |
0.2310 USDT |
0.2280 USDT |
| 2022-09-15 |
0.2342 USDT |
17,646,943.1200 BAKE |
0.2418 USDT |
0.2280 USDT |
0.2418 USDT |
0.2334 USDT |
| 2022-09-14 |
0.2421 USDT |
15,592,638.7200 BAKE |
0.2425 USDT |
0.2336 USDT |
0.2485 USDT |
0.2415 USDT |
| 2022-09-13 |
0.2589 USDT |
15,923,506.6900 BAKE |
0.2631 USDT |
0.2425 USDT |
0.2697 USDT |
0.2430 USDT |
| 2022-09-12 |
0.2704 USDT |
17,864,743.6500 BAKE |
0.2680 USDT |
0.2572 USDT |
0.2834 USDT |
0.2636 USDT |
| 2022-09-11 |
0.2728 USDT |
14,092,191.8800 BAKE |
0.2742 USDT |
0.2662 USDT |
0.2784 USDT |
0.2685 USDT |
| 2022-09-10 |
0.2738 USDT |
11,439,643.6100 BAKE |
0.2735 USDT |
0.2677 USDT |
0.2793 USDT |
0.2722 USDT |
| 2022-09-09 |
0.2692 USDT |
11,595,557.9900 BAKE |
0.2608 USDT |
0.2607 USDT |
0.2770 USDT |
0.2714 USDT |
| 2022-09-08 |
0.2620 USDT |
13,861,720.1800 BAKE |
0.2598 USDT |
0.2513 USDT |
0.2739 USDT |
0.2618 USDT |
| 2022-09-07 |
0.2415 USDT |
4,663,096.9100 BAKE |
0.2273 USDT |
0.2261 USDT |
0.2594 USDT |
0.2515 USDT |
| 2022-09-06 |
0.2433 USDT |
6,626,445.9000 BAKE |
0.2505 USDT |
0.2276 USDT |
0.2576 USDT |
0.2304 USDT |
| 2022-09-05 |
0.2517 USDT |
3,069,049.3200 BAKE |
0.2549 USDT |
0.2454 USDT |
0.2593 USDT |
0.2477 USDT |
| 2022-09-04 |
0.2514 USDT |
3,553,809.6000 BAKE |
0.2488 USDT |
0.2464 USDT |
0.2549 USDT |
0.2545 USDT |
| 2022-09-03 |
0.2468 USDT |
2,604,312.9800 BAKE |
0.2464 USDT |
0.2421 USDT |
0.2499 USDT |
0.2489 USDT |
| 2022-09-02 |
0.2525 USDT |
4,280,464.2800 BAKE |
0.2521 USDT |
0.2441 USDT |
0.2569 USDT |
0.2455 USDT |
| 2022-09-01 |
0.2510 USDT |
2,841,222.2500 BAKE |
0.2515 USDT |
0.2461 USDT |
0.2578 USDT |
0.2531 USDT |
| 2022-08-31 |
0.2532 USDT |
3,401,180.3000 BAKE |
0.2462 USDT |
0.2462 USDT |
0.2577 USDT |
0.2525 USDT |
| 2022-08-30 |
0.2527 USDT |
4,326,979.6000 BAKE |
0.2576 USDT |
0.2412 USDT |
0.2636 USDT |
0.2466 USDT |
| 2022-08-29 |
0.2482 USDT |
3,626,829.4200 BAKE |
0.2423 USDT |
0.2391 USDT |
0.2566 USDT |
0.2553 USDT |
| 2022-08-28 |
0.2505 USDT |
1,834,023.4400 BAKE |
0.2491 USDT |
0.2467 USDT |
0.2539 USDT |
0.2471 USDT |
| 2022-08-27 |
0.2511 USDT |
2,981,597.1100 BAKE |
0.2517 USDT |
0.2448 USDT |
0.2559 USDT |
0.2474 USDT |
| 2022-08-26 |
0.2642 USDT |
5,565,718.1100 BAKE |
0.2764 USDT |
0.2520 USDT |
0.2767 USDT |
0.2576 USDT |
| 2022-08-25 |
0.2765 USDT |
5,152,354.2000 BAKE |
0.2653 USDT |
0.2652 USDT |
0.2836 USDT |
0.2759 USDT |
| 2022-08-24 |
0.2683 USDT |
4,076,667.4700 BAKE |
0.2706 USDT |
0.2622 USDT |
0.2742 USDT |
0.2683 USDT |
| 2022-08-23 |
0.2673 USDT |
4,513,818.8200 BAKE |
0.2664 USDT |
0.2582 USDT |
0.2718 USDT |
0.2691 USDT |
| 2022-08-22 |
0.2615 USDT |
4,080,850.3300 BAKE |
0.2691 USDT |
0.2541 USDT |
0.2694 USDT |
0.2644 USDT |
| 2022-08-21 |
0.2663 USDT |
4,411,855.1700 BAKE |
0.2602 USDT |
0.2591 USDT |
0.2735 USDT |
0.2694 USDT |
| 2022-08-20 |
0.2658 USDT |
5,876,606.2500 BAKE |
0.2623 USDT |
0.2513 USDT |
0.2777 USDT |
0.2592 USDT |
| 2022-08-19 |
0.2679 USDT |
7,445,014.3000 BAKE |
0.2847 USDT |
0.2543 USDT |
0.2885 USDT |
0.2633 USDT |
| 2022-08-18 |
0.3089 USDT |
5,094,145.3400 BAKE |
0.3048 USDT |
0.3015 USDT |
0.3128 USDT |
0.3062 USDT |
| 2022-08-17 |
0.3188 USDT |
5,289,479.5200 BAKE |
0.3263 USDT |
0.3021 USDT |
0.3381 USDT |
0.3037 USDT |
| 2022-08-16 |
0.3269 USDT |
5,714,185.8500 BAKE |
0.3291 USDT |
0.3220 USDT |
0.3325 USDT |
0.3250 USDT |
| 2022-08-15 |
0.3350 USDT |
5,069,830.9900 BAKE |
0.3403 USDT |
0.3260 USDT |
0.3508 USDT |
0.3313 USDT |
| 2022-08-14 |
0.3490 USDT |
5,258,310.3100 BAKE |
0.3459 USDT |
0.3365 USDT |
0.3608 USDT |
0.3412 USDT |
| 2022-08-13 |
0.3511 USDT |
4,111,622.4000 BAKE |
0.3500 USDT |
0.3434 USDT |
0.3610 USDT |
0.3457 USDT |
| 2022-08-12 |
0.3402 USDT |
4,248,082.2000 BAKE |
0.3368 USDT |
0.3301 USDT |
0.3466 USDT |
0.3444 USDT |
| 2022-08-11 |
0.3455 USDT |
5,946,329.1600 BAKE |
0.3451 USDT |
0.3360 USDT |
0.3543 USDT |
0.3373 USDT |
| 2022-08-10 |
0.3367 USDT |
7,274,964.9100 BAKE |
0.3315 USDT |
0.3214 USDT |
0.3492 USDT |
0.3441 USDT |
| 2022-08-09 |
0.3444 USDT |
8,747,852.2500 BAKE |
0.3623 USDT |
0.3286 USDT |
0.3689 USDT |
0.3332 USDT |
| 2022-08-08 |
0.3676 USDT |
8,167,162.2700 BAKE |
0.3543 USDT |
0.3534 USDT |
0.3788 USDT |
0.3587 USDT |
| 2022-08-07 |
0.3553 USDT |
4,394,133.3000 BAKE |
0.3578 USDT |
0.3482 USDT |
0.3649 USDT |
0.3615 USDT |
| 2022-08-06 |
0.3654 USDT |
5,267,936.3900 BAKE |
0.3608 USDT |
0.3585 USDT |
0.3767 USDT |
0.3617 USDT |
| 2022-08-05 |
0.3586 USDT |
9,059,417.0000 BAKE |
0.3436 USDT |
0.3432 USDT |
0.3677 USDT |
0.3609 USDT |
| 2022-08-04 |
0.3467 USDT |
8,139,794.8300 BAKE |
0.3399 USDT |
0.3355 USDT |
0.3598 USDT |
0.3418 USDT |